Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.91 +2.43 (+4.81%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.146 7.226 7.146 7.153 123,203 -0.08(-1.10%)
Oct 30, 2003 7.277 7.290 7.190 7.233 135,351 -0.04(-0.60%)
Oct 29, 2003 7.226 7.349 7.161 7.277 199,532 -0.03(-0.40%)
Oct 28, 2003 7.414 7.421 7.255 7.305 153,161 -0.12(-1.56%)
Oct 27, 2003 7.537 7.552 7.363 7.421 141,152 -0.04(-0.58%)
Oct 24, 2003 7.392 7.479 7.320 7.465 103,345 +0.11(+1.48%)
Oct 23, 2003 7.255 7.400 7.226 7.356 146,395 -0.01(-0.10%)
Oct 22, 2003 7.248 7.516 7.248 7.363 205,725 -0.04(-0.49%)
Oct 21, 2003 6.675 7.465 6.617 7.400 616,940 +0.12(+1.59%)
Oct 20, 2003 7.581 7.581 7.255 7.284 163,772 -0.09(-1.28%)
Oct 17, 2003 7.139 7.385 7.052 7.378 535,218 +0.24(+3.35%)
Oct 16, 2003 6.936 7.139 6.972 7.139 149,472 +0.20(+2.93%)
Oct 15, 2003 7.037 7.103 6.892 6.936 136,939 -0.09(-1.34%)
Oct 14, 2003 7.132 7.161 7.008 7.030 117,430 -0.07(-1.03%)
Oct 13, 2003 7.219 7.219 7.066 7.103 121,972 -0.04(-0.50%)
Oct 10, 2003 7.030 7.284 6.958 7.139 214,211 +0.09(+1.23%)
Oct 09, 2003 7.030 7.081 6.921 7.052 287,887 +0.11(+1.57%)
Oct 08, 2003 6.885 7.037 6.885 6.943 197,063 +0.02(+0.31%)
Oct 07, 2003 6.892 7.008 6.892 6.921 165,554 -0.07(-1.04%)
Oct 06, 2003 7.139 7.139 6.921 6.994 154,849 -0.08(-1.13%)
Oct 03, 2003 6.965 7.139 6.936 7.074 144,444 +0.05(+0.72%)
Oct 02, 2003 6.856 7.175 6.856 7.023 312,448 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.