Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 1.840 2.320 1.520 1.720 3,625 -0.12(-6.52%)
Jan 29, 2003 1.840 1.840 1.840 1.840 250 -0.08(-4.17%)
Jan 28, 2003 1.960 2.120 1.920 1.920 3,825 +0.04(+2.13%)
Jan 27, 2003 2.040 2.040 1.760 1.880 2,450 -0.28(-12.96%)
Jan 24, 2003 2.280 2.360 2.040 2.160 6,650 -0.12(-5.26%)
Jan 23, 2003 2.000 2.400 2.000 2.280 17,025 +0.52(+29.55%)
Jan 22, 2003 1.800 2.000 1.760 1.760 1,375 -0.08(-4.35%)
Jan 21, 2003 1.720 1.840 1.720 1.840 100 -0.16(-8.00%)
Jan 17, 2003 2.000 2.040 2.000 2.000 1,975 -0.08(-3.85%)
Jan 16, 2003 1.720 2.080 1.720 2.080 3,875 +0.00(+0.00%)
Jan 15, 2003 1.920 2.080 1.920 2.080 1,950 +0.36(+20.93%)
Jan 14, 2003 1.920 1.920 1.720 1.720 300 -0.04(-2.49%)
Jan 13, 2003 1.760 1.920 1.760 1.764 500 -0.16(-8.12%)
Jan 10, 2003 1.720 1.920 1.720 1.920 1,150 +0.12(+6.90%)
Jan 09, 2003 1.680 1.800 1.680 1.796 5,725 +0.16(+9.51%)
Jan 08, 2003 1.640 1.760 1.600 1.640 1,400 +0.04(+2.50%)
Jan 07, 2003 1.680 1.920 1.560 1.600 1,225 +0.00(+0.00%)
Jan 06, 2003 1.600 1.600 1.600 1.600 300 -0.04(-2.44%)
Jan 03, 2003 1.640 1.640 1.640 1.640 50 -0.16(-8.69%)
Jan 02, 2003 1.800 1.800 1.720 1.796 1,050 +0.20(+12.25%)
Dec 31, 2002 1.280 1.760 1.280 1.600 8,150 +0.32(+25.00%)
Dec 30, 2002 1.240 1.400 1.240 1.280 5,925 -0.12(-8.57%)
Dec 27, 2002 1.360 1.400 1.360 1.400 1,325 +0.16(+12.90%)
Dec 26, 2002 1.440 1.480 1.120 1.240 8,375 -0.20(-13.89%)
Dec 24, 2002 1.120 1.440 1.120 1.440 2,825 +0.04(+2.86%)
Dec 23, 2002 1.560 1.640 1.520 1.400 13,325 -0.20(-12.50%)
Dec 20, 2002 1.560 1.600 1.520 1.600 3,050 -0.08(-4.76%)
Dec 19, 2002 1.720 1.720 1.520 1.680 2,000 -0.04(-2.33%)
Dec 18, 2002 1.680 1.720 1.480 1.720 11,000 +0.16(+10.26%)
Dec 17, 2002 1.560 1.720 1.560 1.560 5,350 -0.04(-2.50%)
Dec 16, 2002 1.600 1.600 1.560 1.600 12,275 +0.00(+0.00%)
Dec 13, 2002 1.640 1.640 1.600 1.600 1,075 +0.00(+0.00%)
Dec 12, 2002 1.600 1.600 1.600 1.600 1,725 +0.00(+0.00%)
Dec 11, 2002 1.520 1.680 1.520 1.600 1,425 +0.08(+5.26%)
Dec 10, 2002 1.600 1.680 1.520 1.520 10,500 -0.12(-7.32%)
Dec 09, 2002 1.640 1.640 1.600 1.640 1,125 -0.04(-2.38%)
Dec 06, 2002 1.400 1.680 1.400 1.680 3,350 -0.12(-6.67%)
Dec 05, 2002 1.360 1.920 1.000 1.800 8,550 -0.16(-8.16%)
Dec 04, 2002 1.720 1.960 1.720 1.960 1,925 +0.12(+6.52%)
Dec 03, 2002 1.840 1.840 1.720 1.840 3,975 +0.00(+0.00%)
Dec 02, 2002 1.920 2.000 1.840 1.840 4,875 -0.04(-2.13%)
Nov 29, 2002 1.880 2.000 1.880 1.880 375 -0.20(-9.62%)
Nov 27, 2002 1.840 2.080 1.840 2.080 2,475 +0.20(+10.64%)
Nov 26, 2002 1.880 1.960 1.840 1.880 1,900 +0.04(+2.17%)
Nov 25, 2002 2.000 2.080 1.840 1.840 8,350 -0.16(-8.00%)
Nov 22, 2002 2.120 2.120 1.840 2.000 70,950 +0.08(+4.17%)
Nov 21, 2002 2.000 2.040 1.840 1.920 4,750 -0.08(-4.00%)
Nov 20, 2002 1.920 2.000 1.920 2.000 1,550 +0.04(+2.04%)
Nov 19, 2002 2.000 2.120 1.880 1.960 2,750 -0.08(-3.92%)
Nov 18, 2002 2.080 2.120 1.920 2.040 3,300 +0.16(+8.51%)
Nov 15, 2002 1.960 2.040 1.600 1.880 2,950 -0.12(-6.00%)
Nov 14, 2002 1.960 2.040 1.960 2.000 12,075 +0.00(+0.00%)
Nov 13, 2002 2.080 2.120 2.000 2.000 1,450 +0.00(+0.00%)
Nov 12, 2002 2.000 2.020 1.960 2.000 775 +0.00(+0.00%)
Nov 11, 2002 2.000 2.000 2.000 2.000 2,875 +0.00(+0.00%)
Nov 08, 2002 2.000 2.000 2.000 2.000 225 +0.00(+0.00%)
Nov 07, 2002 2.000 2.000 2.000 2.000 50 -0.04(-1.96%)
Nov 06, 2002 2.080 2.080 2.040 2.040 1,300 +0.04(+2.00%)
Nov 05, 2002 2.040 2.040 2.000 2.000 5,550 -0.04(-1.96%)
Nov 04, 2002 2.080 2.140 2.040 2.040 3,075 -0.12(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.