Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.000 4.500 4.000 4.440 14,200 +0.00(+0.09%)
Dec 30, 2002 4.590 4.600 4.360 4.436 5,100 +0.08(+1.74%)
Dec 27, 2002 4.470 4.560 4.360 4.360 5,200 -0.14(-3.11%)
Dec 26, 2002 4.310 4.520 4.300 4.500 3,000 +0.15(+3.45%)
Dec 24, 2002 4.400 4.400 4.400 4.350 14,700 -0.15(-3.33%)
Dec 23, 2002 4.500 4.600 4.300 4.500 13,100 +0.13(+2.97%)
Dec 20, 2002 4.590 4.600 4.370 4.370 18,700 +0.15(+3.53%)
Dec 19, 2002 4.480 4.480 4.180 4.221 500 -0.03(-0.68%)
Dec 18, 2002 4.300 4.300 4.250 4.250 3,800 -0.23(-5.13%)
Dec 17, 2002 4.300 4.480 4.300 4.480 3,500 -0.02(-0.44%)
Dec 16, 2002 4.350 4.590 4.300 4.500 8,300 +0.00(+0.00%)
Dec 13, 2002 4.590 4.590 4.350 4.500 6,400 -0.10(-2.17%)
Dec 12, 2002 4.250 4.600 4.250 4.600 24,100 +0.16(+3.60%)
Dec 11, 2002 4.250 4.440 4.250 4.440 20,200 +0.08(+1.83%)
Dec 10, 2002 4.420 4.420 4.350 4.360 5,300 -0.04(-0.91%)
Dec 09, 2002 4.250 4.440 4.210 4.400 11,200 +0.19(+4.51%)
Dec 06, 2002 4.230 4.290 4.200 4.210 7,500 -0.09(-2.09%)
Dec 05, 2002 4.290 4.300 4.290 4.300 1,500 +0.00(+0.00%)
Dec 04, 2002 4.250 4.440 4.180 4.300 8,600 -0.14(-3.15%)
Dec 03, 2002 4.400 4.500 4.350 4.440 12,800 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.