Indicators

Methanex Corporation (NQ: MEOH )

53.15 +0.32 (+0.61%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.013	6.209	5.898	6.209	171,034	+0.22(+3.74%)
Sep 27, 2002	6.049	6.050	5.941	5.985	78,670	-0.06(-0.95%)
Sep 26, 2002	5.977	6.064	5.898	6.043	169,348	+0.06(+0.97%)
Sep 25, 2002	5.753	6.014	5.753	5.985	214,618	+0.33(+5.90%)
Sep 24, 2002	5.485	5.695	5.485	5.651	26,968,752	+0.14(+2.63%)
Sep 23, 2002	5.623	5.709	5.507	5.507	600,351	-0.12(-2.19%)
Sep 20, 2002	5.673	5.767	5.615	5.630	392,523	-0.06(-1.02%)
Sep 19, 2002	5.790	5.796	5.651	5.688	110,000	-0.11(-1.87%)
Sep 18, 2002	5.854	5.854	5.768	5.796	188,670	-0.06(-0.99%)
Sep 17, 2002	5.847	5.941	5.811	5.854	304,882	+0.04(+0.75%)
Sep 16, 2002	5.833	5.847	5.753	5.811	289,424	+0.01(+0.25%)
Sep 13, 2002	5.738	5.796	5.738	5.796	9,385	+0.01(+0.13%)
Sep 12, 2002	5.796	5.891	5.767	5.789	255,747	-0.04(-0.75%)
Sep 11, 2002	5.724	5.883	5.709	5.833	54,103	+0.12(+2.14%)
Sep 10, 2002	5.713	5.767	5.680	5.710	67,766	-0.01(-0.24%)
Sep 09, 2002	5.730	5.781	5.688	5.724	42,233	-0.04(-0.63%)
Sep 06, 2002	5.724	5.825	5.703	5.760	180,218	+0.00(+0.00%)
Sep 05, 2002	5.789	5.796	5.637	5.760	102,961	-0.03(-0.50%)
Sep 04, 2002	5.725	5.847	5.725	5.789	107,102	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.