Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.746 5.869 5.651 5.833 214,480 +0.15(+2.68%)
Aug 29, 2002 5.709 5.767 5.651 5.680 178,871 -0.06(-1.01%)
Aug 28, 2002 5.796 5.796 5.695 5.738 28,017 -0.04(-0.63%)
Aug 27, 2002 5.717 5.788 5.717 5.775 53,413 +0.09(+1.66%)
Aug 26, 2002 5.637 5.738 5.622 5.680 38,645 +0.04(+0.63%)
Aug 23, 2002 5.738 5.738 5.608 5.645 44,579 -0.02(-0.37%)
Aug 22, 2002 5.731 5.810 5.651 5.666 169,072 -0.17(-2.86%)
Aug 21, 2002 5.905 5.927 5.775 5.833 162,585 -0.04(-0.62%)
Aug 20, 2002 5.796 5.934 5.760 5.869 196,537 +0.05(+0.87%)
Aug 16, 2002 5.796 5.840 5.608 5.818 161,205 +0.02(+0.37%)
Aug 15, 2002 5.796 5.869 5.731 5.796 235,873 -0.00(-0.01%)
Aug 14, 2002 5.630 5.840 5.608 5.797 281,021 +0.15(+2.71%)
Aug 13, 2002 5.688 5.724 5.499 5.644 80,050 +0.09(+1.70%)
Aug 12, 2002 5.507 5.579 5.491 5.550 86,537 -0.13(-2.30%)
Aug 07, 2002 5.507 5.760 5.507 5.680 11,703,941 +0.06(+1.03%)
Aug 06, 2002 5.521 5.724 5.391 5.622 81,706 +0.22(+4.16%)
Aug 05, 2002 5.724 5.724 5.398 5.398 48,858 -0.34(-5.93%)
Aug 02, 2002 5.739 5.818 5.688 5.738 238,357 -0.05(-0.88%)
Aug 01, 2002 5.659 5.825 5.659 5.789 70,251 -0.01(-0.13%)
Jul 31, 2002 5.630 5.833 5.630 5.796 230,904 +0.11(+1.91%)
Jul 30, 2002 5.724 5.788 5.651 5.688 117,947 -0.15(-2.61%)
Jul 29, 2002 5.391 5.840 5.333 5.840 388,935 +0.30(+5.50%)
Jul 26, 2002 5.231 5.535 5.231 5.535 43,337 +0.14(+2.69%)
Jul 25, 2002 5.362 5.427 5.152 5.391 148,369 +0.17(+3.19%)
Jul 24, 2002 5.209 5.398 5.086 5.224 429,638 +0.03(+0.56%)
Jul 23, 2002 5.325 5.391 5.188 5.195 319,098 -0.17(-3.24%)
Jul 22, 2002 5.593 5.695 5.195 5.369 273,483 -0.25(-4.51%)
Jul 19, 2002 5.666 5.724 5.617 5.622 176,111 +0.01(+0.13%)
Jul 17, 2002 5.507 5.688 5.507 5.615 155,132 -0.06(-1.02%)
Jul 12, 2002 5.615 5.717 5.615 5.673 45,684 -0.05(-0.89%)
Jul 11, 2002 5.796 5.796 5.637 5.724 63,212 -0.02(-0.38%)
Jul 10, 2002 5.622 5.796 5.622 5.746 249,950 +0.04(+0.63%)
Jul 09, 2002 5.579 5.709 5.579 5.709 186,462 +0.13(+2.34%)
Jul 08, 2002 5.688 5.688 5.579 5.579 429,374 -0.11(-1.91%)
Jul 05, 2002 5.723 5.753 5.673 5.688 15,181 -0.04(-0.76%)
Jul 04, 2002 5.673 5.891 5.673 5.731 135,395 +0.00(+0.00%)
Jul 03, 2002 5.673 5.891 5.673 5.731 135,395 +0.01(+0.13%)
Jul 02, 2002 5.869 5.992 5.688 5.724 145,747 -0.17(-2.83%)
Jul 01, 2002 6.021 6.021 5.862 5.891 85,985 -0.09(-1.57%)
Jun 28, 2002 5.811 6.021 5.724 5.985 255,471 +0.15(+2.61%)
Jun 27, 2002 5.593 5.840 5.500 5.833 201,506 +0.33(+5.92%)
Jun 26, 2002 5.630 5.630 5.427 5.507 254,229 -0.17(-2.94%)
Jun 25, 2002 5.449 5.738 5.449 5.673 92,472 +0.31(+5.81%)
Jun 21, 2002 5.289 5.346 5.217 5.362 188,256 -0.03(-0.54%)
Jun 20, 2002 5.333 5.456 5.253 5.391 130,979 -0.04(-0.80%)
Jun 19, 2002 5.340 5.651 5.333 5.434 276,588 -0.15(-2.72%)
Jun 18, 2002 5.659 5.724 5.543 5.586 189,084 -0.11(-1.91%)
Jun 17, 2002 5.651 5.818 5.579 5.695 138,294 +0.00(+0.01%)
Jun 14, 2002 5.615 5.724 5.362 5.694 259,474 -0.22(-3.69%)
Jun 12, 2002 6.256 6.260 5.854 5.912 142,434 -0.34(-5.45%)
Jun 11, 2002 6.231 6.275 6.159 6.253 138,156 +0.09(+1.41%)
Jun 10, 2002 6.144 6.231 6.115 6.166 256,299 +0.01(+0.12%)
Jun 07, 2002 6.050 6.231 5.963 6.159 315,371 +0.04(+0.59%)
Jun 06, 2002 6.253 6.282 6.079 6.122 1,718,050 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.