Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.922 6.057 5.914 5.956 385,797 +0.13(+2.20%)
May 28, 2002 5.476 5.827 5.476 5.827 875,291 +0.35(+6.42%)
May 27, 2002 5.442 5.476 5.340 5.476 700,144 +0.00(+0.00%)
May 24, 2002 5.442 5.476 5.340 5.476 700,144 +0.07(+1.25%)
May 23, 2002 5.334 5.435 5.334 5.408 515,234 +0.03(+0.63%)
May 22, 2002 5.347 5.381 5.286 5.374 343,341 +0.01(+0.13%)
May 21, 2002 5.361 5.442 5.361 5.367 288,016 +0.00(+0.00%)
May 20, 2002 5.462 5.489 5.340 5.367 88,609 -0.11(-1.98%)
May 17, 2002 5.374 5.476 5.374 5.476 506,950 +0.07(+1.25%)
May 16, 2002 5.361 5.428 5.354 5.408 343,933 +0.02(+0.38%)
May 15, 2002 5.307 5.408 5.286 5.388 221,744 +0.01(+0.25%)
May 14, 2002 5.057 5.408 5.057 5.374 200,442 +0.22(+4.19%)
May 13, 2002 5.175 5.226 5.057 5.158 107,691 -0.03(-0.65%)
May 10, 2002 5.002 5.198 5.002 5.192 148,076 +0.12(+2.40%)
May 09, 2002 5.070 5.131 5.009 5.070 129,585 -0.01(-0.18%)
May 08, 2002 5.009 5.117 4.989 5.079 178,253 +0.05(+0.99%)
May 07, 2002 5.164 5.178 5.010 5.029 135,502 -0.11(-2.23%)
May 06, 2002 5.029 5.158 4.996 5.144 247,927 +0.11(+2.15%)
May 03, 2002 5.151 5.253 5.036 5.036 263,904 -0.15(-2.87%)
May 02, 2002 5.029 5.219 5.029 5.185 153,845 +0.15(+2.95%)
May 01, 2002 5.185 5.219 5.036 5.036 320,116 -0.15(-2.87%)
Apr 30, 2002 5.009 5.205 5.009 5.185 124,999 +0.07(+1.32%)
Apr 29, 2002 5.192 5.198 4.989 5.117 207,839 -0.02(-0.39%)
Apr 26, 2002 5.246 5.272 5.131 5.138 185,058 -0.11(-2.06%)
Apr 25, 2002 5.293 5.367 5.246 5.246 115,975 -0.16(-2.88%)
Apr 24, 2002 5.320 5.476 5.320 5.401 361,388 +0.04(+0.76%)
Apr 23, 2002 5.388 5.428 5.185 5.361 412,720 -0.08(-1.49%)
Apr 22, 2002 5.469 5.469 5.408 5.442 128,993 -0.01(-0.12%)
Apr 19, 2002 5.489 5.489 5.408 5.449 402,217 -0.03(-0.49%)
Apr 18, 2002 5.415 5.489 5.367 5.476 547,482 +0.00(+0.00%)
Apr 17, 2002 5.367 5.476 5.313 5.476 234,318 +0.15(+2.79%)
Apr 16, 2002 5.283 5.354 5.273 5.327 129,437 +0.05(+1.03%)
Apr 15, 2002 5.273 5.334 5.205 5.273 192,158 -0.00(-0.02%)
Apr 12, 2002 5.280 5.334 5.226 5.274 59,171 -0.04(-0.74%)
Apr 11, 2002 5.212 5.327 5.205 5.313 113,904 -0.01(-0.13%)
Apr 10, 2002 5.171 5.320 5.138 5.320 193,490 +0.15(+2.88%)
Apr 09, 2002 5.144 5.205 5.138 5.171 182,987 -0.01(-0.13%)
Apr 08, 2002 5.205 5.219 5.023 5.178 197,928 -0.01(-0.26%)
Apr 05, 2002 5.171 5.226 5.138 5.192 94,230 -0.03(-0.52%)
Apr 04, 2002 5.367 5.374 5.131 5.219 141,567 -0.12(-2.28%)
Apr 03, 2002 5.290 5.401 5.266 5.340 242,454 +0.07(+1.35%)
Apr 02, 2002 5.124 5.300 5.070 5.269 279,584 +0.12(+2.30%)
Apr 01, 2002 5.036 5.178 4.996 5.151 636,979 +0.14(+2.83%)
Mar 29, 2002 5.036 5.165 5.002 5.009 603,547 +0.00(+0.00%)
Mar 28, 2002 5.036 5.165 5.002 5.009 603,547 -0.02(-0.40%)
Mar 27, 2002 5.084 5.084 4.989 5.029 1,059,610 -0.05(-1.06%)
Mar 26, 2002 4.928 5.097 4.928 5.084 851,771 +0.11(+2.31%)
Mar 25, 2002 4.986 5.070 4.881 4.969 171,300 -0.04(-0.81%)
Mar 22, 2002 5.071 5.111 4.982 5.009 147,484 -0.09(-1.72%)
Mar 21, 2002 5.205 5.259 4.935 5.097 567,896 -0.12(-2.33%)
Mar 20, 2002 5.239 5.266 5.124 5.219 629,582 -0.03(-0.52%)
Mar 19, 2002 5.104 5.273 5.070 5.246 317,897 +0.14(+2.65%)
Mar 18, 2002 5.050 5.158 5.043 5.111 497,039 +0.09(+1.89%)
Mar 15, 2002 5.063 5.090 5.002 5.016 179,732 -0.01(-0.13%)
Mar 14, 2002 4.942 5.124 4.935 5.023 486,832 +0.09(+1.78%)
Mar 13, 2002 4.908 4.969 4.894 4.935 139,792 +0.00(+0.00%)
Mar 12, 2002 4.935 5.016 4.881 4.935 271,004 +0.07(+1.39%)
Mar 11, 2002 4.806 5.002 4.806 4.867 276,330 +0.05(+1.12%)
Mar 08, 2002 4.891 5.036 4.691 4.813 461,832 -0.07(-1.39%)
Mar 07, 2002 5.036 5.060 4.732 4.881 494,376 -0.16(-3.09%)
Mar 06, 2002 4.624 5.036 4.610 5.036 867,155 +0.44(+9.56%)
Mar 05, 2002 4.597 4.637 4.495 4.597 847,481 -0.03(-0.73%)
Mar 04, 2002 4.428 4.637 4.421 4.631 390,086 +0.17(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.