Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.977 6.144 5.977 6.072 329,863 +0.06(+0.96%)
Dec 30, 2002 5.767 6.159 5.760 6.014 515,911 +0.22(+3.88%)
Dec 27, 2002 5.941 5.941 5.782 5.789 90,677 -0.12(-1.96%)
Dec 26, 2002 5.760 5.999 5.753 5.905 73,011 -0.02(-0.37%)
Dec 24, 2002 5.840 6.006 5.738 5.927 175,007 +0.08(+1.36%)
Dec 23, 2002 6.514 6.521 5.796 5.847 256,713 -0.30(-4.95%)
Dec 20, 2002 6.514 6.521 6.086 6.151 521,018 -0.36(-5.56%)
Dec 19, 2002 6.593 6.593 6.499 6.514 444,280 -0.03(-0.44%)
Dec 18, 2002 6.644 6.731 6.485 6.543 368,094 -0.11(-1.64%)
Dec 17, 2002 6.485 6.724 6.485 6.652 192,397 +0.18(+2.81%)
Dec 16, 2002 6.412 6.485 6.412 6.470 81,982 +0.02(+0.34%)
Dec 13, 2002 6.159 6.485 6.159 6.448 105,721 +0.01(+0.23%)
Dec 12, 2002 6.347 6.434 6.347 6.434 63,902 +0.11(+1.72%)
Dec 11, 2002 6.282 6.412 6.282 6.325 359,399 +0.02(+0.34%)
Dec 10, 2002 6.318 6.361 6.130 6.304 110,414 -0.01(-0.11%)
Dec 09, 2002 6.304 6.448 6.304 6.311 123,388 -0.05(-0.80%)
Dec 06, 2002 6.217 6.412 6.202 6.361 182,460 +0.15(+2.45%)
Dec 05, 2002 6.072 6.318 6.072 6.209 104,617 -0.01(-0.12%)
Dec 04, 2002 6.332 6.332 5.869 6.217 178,871 -0.12(-1.83%)
Dec 03, 2002 6.188 6.332 6.159 6.332 318,683 +0.04(+0.69%)
Dec 02, 2002 6.419 6.419 6.267 6.289 186,462 -0.09(-1.36%)
Nov 29, 2002 6.238 6.398 6.238 6.376 25,533 +0.04(+0.57%)
Nov 27, 2002 6.209 6.376 6.209 6.340 165,759 +0.07(+1.16%)
Nov 26, 2002 6.231 6.405 6.166 6.267 146,851 -0.11(-1.70%)
Nov 25, 2002 6.412 6.419 6.058 6.376 259,474 -0.08(-1.23%)
Nov 22, 2002 6.456 6.535 6.448 6.456 116,349 -0.08(-1.16%)
Nov 21, 2002 6.521 6.543 6.412 6.532 127,252 +0.08(+1.29%)
Nov 20, 2002 6.477 6.528 6.405 6.448 148,093 -0.05(-0.78%)
Nov 19, 2002 6.702 6.717 6.470 6.499 449,663 -0.22(-3.34%)
Nov 18, 2002 6.514 6.724 6.376 6.724 685,950 +0.29(+4.50%)
Nov 15, 2002 6.332 6.630 6.332 6.434 395,284 +0.02(+0.34%)
Nov 14, 2002 6.405 6.463 6.340 6.412 244,154 +0.07(+1.14%)
Nov 13, 2002 6.304 6.396 6.217 6.340 253,401 +0.00(+0.00%)
Nov 12, 2002 6.050 6.390 6.050 6.340 112,898 +0.22(+3.55%)
Nov 11, 2002 6.195 6.195 6.072 6.122 116,211 -0.07(-1.17%)
Nov 08, 2002 6.398 6.398 6.159 6.195 146,575 -0.20(-3.17%)
Nov 07, 2002 6.477 6.485 6.231 6.398 154,856 -0.09(-1.45%)
Nov 06, 2002 6.340 6.514 6.318 6.492 163,137 +0.13(+2.05%)
Nov 05, 2002 6.340 6.448 6.325 6.361 161,757 -0.02(-0.34%)
Nov 04, 2002 6.086 6.521 6.086 6.383 345,183 +0.26(+4.26%)
Nov 01, 2002 6.108 6.122 6.014 6.122 761,170 -0.08(-1.29%)
Oct 31, 2002 6.122 6.202 6.057 6.202 229,855 +0.08(+1.30%)
Oct 30, 2002 5.840 6.173 5.796 6.122 693,113 +0.28(+4.72%)
Oct 29, 2002 5.941 6.014 5.775 5.846 309,574 -0.14(-2.31%)
Oct 28, 2002 5.934 6.050 5.840 5.985 941,184 +0.07(+1.10%)
Oct 25, 2002 5.869 5.927 5.514 5.920 160,315 +0.08(+1.36%)
Oct 24, 2002 6.006 6.006 5.796 5.840 168,934 -0.14(-2.30%)
Oct 23, 2002 6.064 6.086 5.833 5.977 397,231 -0.07(-1.20%)
Oct 22, 2002 5.550 6.122 5.507 6.050 2,014,651 +0.62(+11.48%)
Oct 21, 2002 5.405 5.434 5.340 5.427 272,207 -0.01(-0.13%)
Oct 18, 2002 5.433 5.434 5.376 5.434 318,449 +0.00(+0.01%)
Oct 17, 2002 5.434 5.463 5.362 5.433 799,139 -0.02(-0.28%)
Oct 16, 2002 5.398 5.463 5.398 5.449 237,805 +0.01(+0.13%)
Oct 15, 2002 5.470 5.543 5.398 5.441 990,832 -0.04(-0.66%)
Oct 14, 2002 5.464 5.478 5.405 5.478 70,202 +0.01(+0.13%)
Oct 11, 2002 5.499 5.535 5.456 5.470 97,716 +0.07(+1.21%)
Oct 10, 2002 5.456 5.456 5.333 5.405 72,873 +0.08(+1.50%)
Oct 09, 2002 5.435 5.499 5.325 5.325 105,859 -0.22(-4.05%)
Oct 08, 2002 5.550 5.579 5.434 5.550 102,547 -0.09(-1.54%)
Oct 07, 2002 5.811 5.862 5.557 5.637 112,898 -0.09(-1.64%)
Oct 04, 2002 5.963 6.014 5.622 5.731 134,384 -0.23(-3.89%)
Oct 03, 2002 5.840 5.992 5.811 5.963 134,291 +0.08(+1.42%)
Oct 02, 2002 6.093 6.159 5.869 5.880 143,545 -0.32(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.