Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.49	12.49	12.42	12.42	936	-0.10(-0.77%)
Jun 27, 2002	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Jun 26, 2002	12.61	12.81	12.52	12.52	7,027	-0.16(-1.26%)
Jun 25, 2002	12.68	12.68	12.68	12.68	0	-0.11(-0.85%)
Jun 21, 2002	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Jun 20, 2002	12.71	12.79	12.71	12.79	6,871	+0.04(+0.35%)
Jun 19, 2002	13.01	13.01	12.74	12.74	4,060	-0.38(-2.92%)
Jun 18, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Jun 17, 2002	13.29	13.38	13.13	13.13	10,775	+0.26(+1.99%)
Jun 14, 2002	12.97	13.13	12.87	12.87	4,997	-0.10(-0.74%)
Jun 12, 2002	12.80	12.97	12.80	12.97	2,654	+0.18(+1.40%)
Jun 11, 2002	12.77	12.79	12.77	12.79	5,621	+0.03(+0.20%)
Jun 10, 2002	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)
Jun 07, 2002	12.76	12.76	12.74	12.76	2,654	+0.01(+0.05%)
Jun 06, 2002	12.74	12.76	12.74	12.76	312	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.