Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.485 4.485 4.441 4.450 6,500 -0.10(-2.20%)
May 28, 2002 4.501 4.550 4.480 4.550 12,600 +0.04(+0.91%)
May 27, 2002 4.200 4.600 4.200 4.509 31,400 +0.00(+0.00%)
May 24, 2002 4.200 4.600 4.200 4.509 31,400 -0.09(-1.98%)
May 23, 2002 4.200 4.600 4.200 4.600 42,400 +0.30(+6.98%)
May 22, 2002 4.150 4.370 4.150 4.300 25,200 +0.05(+1.18%)
May 21, 2002 4.340 4.500 4.200 4.250 25,200 +0.00(+0.00%)
May 20, 2002 4.001 4.400 4.000 4.250 73,600 +0.18(+4.45%)
May 17, 2002 4.070 4.240 4.000 4.069 16,200 +0.01(+0.25%)
May 16, 2002 4.001 4.069 4.001 4.059 5,800 +0.04(+0.97%)
May 15, 2002 4.000 4.100 4.000 4.020 35,100 -0.03(-0.72%)
May 14, 2002 3.999 4.050 3.999 4.049 21,600 +0.05(+1.25%)
May 13, 2002 4.049 4.099 3.920 3.999 11,100 +0.10(+2.51%)
May 10, 2002 3.901 3.901 3.901 3.901 300 -0.09(-2.23%)
May 09, 2002 3.979 4.210 3.979 3.990 29,300 +0.03(+0.78%)
May 08, 2002 3.920 3.970 3.700 3.959 7,300 +0.05(+1.25%)
May 07, 2002 3.820 3.910 3.701 3.910 2,200 +0.11(+2.89%)
May 06, 2002 3.909 3.909 3.800 3.800 1,600 -0.05(-1.30%)
May 03, 2002 3.860 3.860 3.850 3.850 2,100 -0.14(-3.48%)
May 02, 2002 3.991 3.991 3.850 3.989 8,500 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.