Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.98 +0.40 (+0.75%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.369 5.579 5.369 5.557 116,625 +0.07(+1.32%)
Apr 29, 2002 5.564 5.572 5.347 5.485 193,915 -0.02(-0.39%)
Apr 26, 2002 5.622 5.651 5.499 5.507 172,660 -0.12(-2.06%)
Apr 25, 2002 5.673 5.753 5.622 5.622 108,206 -0.17(-2.88%)
Apr 24, 2002 5.702 5.869 5.702 5.789 337,178 +0.04(+0.76%)
Apr 23, 2002 5.775 5.818 5.557 5.746 385,070 -0.09(-1.49%)
Apr 22, 2002 5.862 5.862 5.796 5.833 120,351 -0.01(-0.12%)
Apr 19, 2002 5.883 5.883 5.796 5.840 375,271 -0.03(-0.49%)
Apr 18, 2002 5.804 5.883 5.753 5.869 510,805 +0.00(+0.00%)
Apr 17, 2002 5.753 5.869 5.695 5.869 218,620 +0.16(+2.79%)
Apr 16, 2002 5.662 5.738 5.651 5.709 120,765 +0.06(+1.03%)
Apr 15, 2002 5.651 5.717 5.579 5.651 179,285 -0.00(-0.02%)
Apr 12, 2002 5.659 5.717 5.601 5.653 55,207 -0.04(-0.74%)
Apr 11, 2002 5.586 5.709 5.579 5.695 106,273 -0.01(-0.13%)
Apr 10, 2002 5.543 5.702 5.507 5.702 180,527 +0.16(+2.88%)
Apr 09, 2002 5.514 5.579 5.507 5.543 170,728 -0.01(-0.13%)
Apr 08, 2002 5.579 5.593 5.383 5.550 184,668 -0.01(-0.26%)
Apr 05, 2002 5.543 5.601 5.507 5.564 87,917 -0.03(-0.52%)
Apr 04, 2002 5.753 5.760 5.499 5.593 132,083 -0.13(-2.28%)
Apr 03, 2002 5.670 5.789 5.644 5.724 226,211 +0.08(+1.35%)
Apr 02, 2002 5.492 5.680 5.434 5.648 260,854 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.