Indicators

Methanex Corporation (NQ: MEOH )

53.02 -2.02 (-3.66%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.630	5.833	5.630	5.796	230,904	+0.11(+1.91%)
Jul 30, 2002	5.724	5.788	5.651	5.688	117,947	-0.15(-2.61%)
Jul 29, 2002	5.391	5.840	5.333	5.840	388,935	+0.30(+5.50%)
Jul 26, 2002	5.231	5.535	5.231	5.535	43,337	+0.14(+2.69%)
Jul 25, 2002	5.362	5.427	5.152	5.391	148,369	+0.17(+3.19%)
Jul 24, 2002	5.209	5.398	5.086	5.224	429,638	+0.03(+0.56%)
Jul 23, 2002	5.325	5.391	5.188	5.195	319,098	-0.17(-3.24%)
Jul 22, 2002	5.593	5.695	5.195	5.369	273,483	-0.25(-4.51%)
Jul 19, 2002	5.666	5.724	5.617	5.622	176,111	+0.01(+0.13%)
Jul 17, 2002	5.507	5.688	5.507	5.615	155,132	-0.06(-1.02%)
Jul 12, 2002	5.615	5.717	5.615	5.673	45,684	-0.05(-0.89%)
Jul 11, 2002	5.796	5.796	5.637	5.724	63,212	-0.02(-0.38%)
Jul 10, 2002	5.622	5.796	5.622	5.746	249,950	+0.04(+0.63%)
Jul 09, 2002	5.579	5.709	5.579	5.709	186,462	+0.13(+2.34%)
Jul 08, 2002	5.688	5.688	5.579	5.579	429,374	-0.11(-1.91%)
Jul 05, 2002	5.723	5.753	5.673	5.688	15,181	-0.04(-0.76%)
Jul 04, 2002	5.673	5.891	5.673	5.731	135,395	+0.00(+0.00%)
Jul 03, 2002	5.673	5.891	5.673	5.731	135,395	+0.01(+0.13%)
Jul 02, 2002	5.869	5.992	5.688	5.724	145,747	-0.17(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.