Skip to main content

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.500 5.700 5.300 5.550 85,000 +0.07(+1.28%)
Dec 30, 2002 5.320 5.620 5.130 5.480 202,500 +0.18(+3.40%)
Dec 27, 2002 5.340 5.400 5.100 5.300 70,900 -0.01(-0.19%)
Dec 26, 2002 5.470 5.490 5.180 5.310 43,600 -0.16(-2.93%)
Dec 24, 2002 5.520 5.530 5.370 5.470 28,400 -0.07(-1.26%)
Dec 23, 2002 6.450 5.600 4.770 5.540 106,700 +0.06(+1.09%)
Dec 20, 2002 6.450 6.600 4.770 5.480 447,700 -1.46(-21.04%)
Dec 19, 2002 6.740 7.400 6.740 6.940 54,900 -0.09(-1.28%)
Dec 18, 2002 6.780 7.240 6.720 7.030 66,100 +0.24(+3.53%)
Dec 17, 2002 7.010 7.130 6.750 6.790 37,000 -0.28(-3.97%)
Dec 16, 2002 6.750 7.080 6.750 7.071 42,300 +0.32(+4.76%)
Dec 13, 2002 7.020 7.090 6.750 6.750 21,800 -0.37(-5.20%)
Dec 12, 2002 7.300 7.400 6.900 7.120 22,100 -0.06(-0.84%)
Dec 11, 2002 7.400 7.400 6.750 7.180 65,200 -0.20(-2.71%)
Dec 10, 2002 6.660 7.450 6.600 7.380 30,100 +0.77(+11.65%)
Dec 09, 2002 6.950 7.000 6.610 6.610 32,600 -0.30(-4.34%)
Dec 06, 2002 6.470 7.070 6.440 6.910 104,900 +0.27(+4.07%)
Dec 05, 2002 7.210 7.370 6.460 6.640 50,000 -0.56(-7.78%)
Dec 04, 2002 7.770 7.830 7.190 7.200 62,700 -0.60(-7.70%)
Dec 03, 2002 8.305 8.350 7.790 7.801 72,000 -0.69(-8.12%)
Dec 02, 2002 8.450 8.540 8.170 8.490 28,500 +0.04(+0.47%)
Nov 29, 2002 8.540 8.600 8.450 8.450 23,500 -0.09(-1.05%)
Nov 27, 2002 8.540 8.670 8.500 8.540 39,500 +0.04(+0.47%)
Nov 26, 2002 8.649 8.650 8.450 8.500 60,900 -0.20(-2.29%)
Nov 25, 2002 8.430 8.700 8.430 8.699 83,400 -0.07(-0.80%)
Nov 22, 2002 8.390 8.769 7.990 8.769 139,800 +0.29(+3.41%)
Nov 21, 2002 8.160 8.550 8.155 8.480 23,500 +0.18(+2.17%)
Nov 20, 2002 7.980 8.350 7.830 8.300 24,800 +0.16(+1.97%)
Nov 19, 2002 8.160 8.350 8.000 8.140 16,500 -0.14(-1.69%)
Nov 18, 2002 8.400 8.640 8.140 8.280 70,900 -0.30(-3.50%)
Nov 15, 2002 8.799 8.800 8.350 8.580 47,600 -0.26(-2.94%)
Nov 14, 2002 8.820 9.200 8.200 8.840 137,600 +0.28(+3.26%)
Nov 13, 2002 8.370 8.830 8.300 8.561 109,600 +0.08(+0.96%)
Nov 12, 2002 7.913 8.500 7.913 8.480 17,500 +0.49(+6.13%)
Nov 11, 2002 8.100 8.300 7.610 7.990 40,500 +0.09(+1.14%)
Nov 08, 2002 8.050 8.250 7.610 7.900 60,300 +0.19(+2.46%)
Nov 07, 2002 7.900 8.150 7.700 7.710 38,300 -0.14(-1.78%)
Nov 06, 2002 8.001 8.420 7.620 7.850 46,900 -0.20(-2.48%)
Nov 05, 2002 8.400 8.400 7.900 8.050 116,300 -0.35(-4.17%)
Nov 04, 2002 8.440 8.650 8.190 8.400 240,200 -0.13(-1.52%)
Nov 01, 2002 8.275 8.600 8.030 8.530 58,000 +0.21(+2.52%)
Oct 31, 2002 7.670 8.450 7.670 8.320 69,100 +0.47(+5.99%)
Oct 30, 2002 7.520 7.980 7.520 7.850 26,905 +0.11(+1.42%)
Oct 29, 2002 7.110 7.750 7.110 7.740 32,700 +0.62(+8.71%)
Oct 28, 2002 7.450 7.750 7.030 7.120 60,100 -0.26(-3.52%)
Oct 25, 2002 7.510 7.800 7.230 7.380 54,436 -0.30(-3.91%)
Oct 24, 2002 7.880 7.890 7.410 7.680 91,286 -0.07(-0.90%)
Oct 23, 2002 7.740 7.800 7.500 7.750 54,600 -0.05(-0.64%)
Oct 22, 2002 8.150 8.290 7.750 7.800 51,500 -0.18(-2.26%)
Oct 21, 2002 7.510 8.150 7.510 7.980 79,460 +0.47(+6.26%)
Oct 18, 2002 7.770 7.950 7.510 7.510 42,200 -0.18(-2.34%)
Oct 17, 2002 7.190 7.780 7.160 7.690 64,700 +0.54(+7.55%)
Oct 16, 2002 6.750 7.200 6.640 7.150 96,200 +0.20(+2.88%)
Oct 15, 2002 6.150 7.020 6.150 6.950 112,100 +1.07(+18.16%)
Oct 14, 2002 6.480 6.850 5.882 5.882 60,000 -0.62(-9.51%)
Oct 11, 2002 6.670 6.950 6.250 6.500 61,600 -0.18(-2.69%)
Oct 10, 2002 6.930 6.930 6.260 6.680 73,100 -0.17(-2.48%)
Oct 09, 2002 6.940 7.000 6.771 6.850 55,300 -0.09(-1.30%)
Oct 08, 2002 6.700 6.940 6.690 6.940 71,800 +0.42(+6.44%)
Oct 07, 2002 7.180 7.210 6.492 6.520 142,100 -0.66(-9.19%)
Oct 04, 2002 8.020 8.020 7.100 7.180 28,700 -1.00(-12.22%)
Oct 03, 2002 8.440 8.800 7.850 8.180 126,300 -0.19(-2.27%)
Oct 02, 2002 7.990 8.590 7.701 8.370 145,200 +0.42(+5.28%)
Oct 01, 2002 7.850 8.110 7.480 7.950 120,900 +0.16(+2.05%)
Sep 30, 2002 7.160 7.838 6.900 7.790 86,158 +0.58(+8.04%)
Sep 27, 2002 6.999 7.350 6.700 7.210 66,900 +0.43(+6.34%)
Sep 26, 2002 7.050 7.222 6.750 6.780 75,700 -0.32(-4.51%)
Sep 25, 2002 6.700 7.150 6.700 7.100 103,500 +0.20(+2.93%)
Sep 24, 2002 6.300 7.150 6.271 6.898 72,800 +0.79(+12.90%)
Sep 23, 2002 6.700 6.700 5.990 6.110 77,200 -0.59(-8.81%)
Sep 20, 2002 6.750 6.850 6.300 6.700 87,883 -0.11(-1.62%)
Sep 19, 2002 7.190 7.242 6.340 6.810 328,800 -0.49(-6.71%)
Sep 18, 2002 7.600 7.600 7.200 7.300 52,000 -0.30(-3.95%)
Sep 17, 2002 7.600 7.800 7.360 7.600 38,290 +0.20(+2.70%)
Sep 16, 2002 7.785 7.870 7.360 7.400 2,710,000 -0.42(-5.37%)
Sep 13, 2002 7.520 7.840 7.360 7.820 48,574 +0.33(+4.41%)
Sep 12, 2002 7.500 7.670 7.390 7.490 17,300 -0.08(-1.06%)
Sep 11, 2002 7.980 8.110 7.520 7.570 33,300 -0.43(-5.37%)
Sep 10, 2002 7.960 8.088 7.850 8.000 86,700 +0.03(+0.38%)
Sep 09, 2002 7.990 8.000 7.510 7.970 36,200 -0.10(-1.24%)
Sep 06, 2002 7.750 8.240 7.560 8.070 74,250 +0.58(+7.74%)
Sep 05, 2002 7.510 7.750 7.320 7.490 53,200 -0.11(-1.45%)
Sep 04, 2002 7.750 7.850 7.500 7.600 109,675 -0.15(-1.94%)
Sep 03, 2002 8.590 8.590 7.750 7.750 50,351 -0.61(-7.30%)
Aug 30, 2002 9.000 9.000 8.360 8.360 20,300 -0.14(-1.65%)
Aug 29, 2002 8.750 8.750 8.500 8.500 30,300 -0.26(-2.97%)
Aug 28, 2002 9.000 9.050 8.760 8.760 76,700 -0.24(-2.67%)
Aug 27, 2002 9.110 9.180 8.980 9.000 52,300 -0.24(-2.60%)
Aug 26, 2002 9.010 9.500 8.930 9.240 39,000 +0.24(+2.67%)
Aug 23, 2002 9.120 9.230 8.920 9.000 46,100 -0.12(-1.32%)
Aug 22, 2002 9.100 9.150 8.780 9.120 83,840 +0.22(+2.47%)
Aug 21, 2002 8.740 9.080 8.710 8.900 25,108 +0.20(+2.30%)
Aug 20, 2002 8.890 8.940 8.600 8.700 35,500 -0.62(-6.65%)
Aug 16, 2002 9.375 9.500 8.910 9.320 20,500 -0.16(-1.69%)
Aug 15, 2002 9.280 9.500 9.100 9.480 50,036 +0.19(+2.05%)
Aug 14, 2002 8.750 9.300 8.300 9.290 57,200 +0.53(+6.05%)
Aug 13, 2002 9.300 9.400 8.760 8.760 57,214 -0.60(-6.41%)
Aug 12, 2002 9.590 9.670 8.950 9.360 43,100 +0.56(+6.36%)
Aug 07, 2002 8.410 8.800 8.410 8.800 38,550 +0.30(+3.53%)
Aug 06, 2002 7.840 8.600 7.825 8.500 43,790 +0.70(+8.97%)
Aug 05, 2002 8.190 8.310 7.760 7.800 49,777 -0.22(-2.74%)
Aug 02, 2002 8.800 8.800 8.020 8.020 53,200 -0.58(-6.74%)
Aug 01, 2002 8.600 8.949 8.410 8.600 83,200 -0.10(-1.15%)
Jul 31, 2002 8.970 9.110 8.610 8.700 75,865 -0.42(-4.61%)
Jul 30, 2002 8.890 9.290 8.220 9.120 122,485 +0.18(+2.01%)
Jul 29, 2002 8.800 9.100 8.600 8.940 102,995 +0.39(+4.56%)
Jul 26, 2002 9.000 9.250 8.260 8.550 52,900 -0.73(-7.87%)
Jul 25, 2002 9.000 9.280 8.880 9.280 62,449 +0.31(+3.46%)
Jul 24, 2002 7.690 8.970 7.550 8.970 98,600 +1.03(+12.97%)
Jul 23, 2002 8.860 8.890 7.750 7.940 72,700 -1.14(-12.56%)
Jul 22, 2002 8.490 9.120 8.000 9.080 83,385 +0.57(+6.70%)
Jul 19, 2002 9.340 9.340 8.510 8.510 111,000 -0.88(-9.37%)
Jul 17, 2002 8.740 9.530 8.740 9.390 95,200 +2.09(+28.63%)
Jul 12, 2002 7.340 7.500 7.020 7.300 32,300 -0.04(-0.54%)
Jul 11, 2002 7.600 7.840 7.140 7.340 58,700 -0.15(-2.00%)
Jul 10, 2002 7.580 7.840 7.480 7.490 70,800 -0.23(-2.98%)
Jul 09, 2002 7.645 7.750 7.350 7.720 42,000 -0.10(-1.28%)
Jul 08, 2002 8.350 8.350 7.820 7.820 35,800 -0.80(-9.28%)
Jul 05, 2002 7.750 8.620 7.750 8.620 29,700 +0.80(+10.23%)
Jul 04, 2002 7.870 8.000 7.300 7.820 67,900 +0.00(+0.00%)
Jul 03, 2002 7.870 8.000 7.300 7.820 67,900 -0.05(-0.64%)
Jul 02, 2002 8.300 8.300 6.300 7.870 274,100 -0.61(-7.19%)
Jul 01, 2002 9.400 9.570 8.100 8.480 88,900 -1.16(-12.03%)
Jun 28, 2002 8.700 9.640 8.700 9.640 123,400 +0.89(+10.17%)
Jun 27, 2002 8.710 8.980 8.250 8.750 81,800 +0.00(+0.00%)
Jun 26, 2002 8.710 8.750 8.460 8.750 60,400 -0.25(-2.77%)
Jun 25, 2002 8.580 9.000 8.580 8.999 33,700 +0.34(+3.91%)
Jun 21, 2002 9.230 9.350 8.550 8.660 83,900 -0.04(-0.46%)
Jun 20, 2002 8.700 9.000 8.250 8.700 58,000 -0.01(-0.11%)
Jun 19, 2002 8.880 9.250 8.580 8.710 54,900 -0.33(-3.65%)
Jun 18, 2002 9.311 9.321 8.890 9.040 60,000 -0.35(-3.73%)
Jun 17, 2002 8.800 9.649 8.760 9.390 98,600 +0.41(+4.57%)
Jun 14, 2002 8.250 8.980 7.950 8.980 76,000 +0.15(+1.70%)
Jun 12, 2002 8.660 9.100 8.201 8.830 150,200 +0.08(+0.91%)
Jun 11, 2002 9.050 9.300 8.650 8.750 53,700 -0.31(-3.42%)
Jun 10, 2002 8.600 9.410 8.300 9.060 61,400 +0.36(+4.14%)
Jun 07, 2002 8.510 8.850 8.350 8.700 60,400 +0.18(+2.11%)
Jun 06, 2002 9.059 9.150 8.500 8.520 68,200 -0.54(-5.96%)
Jun 05, 2002 9.650 9.850 9.000 9.060 54,800 -0.78(-7.93%)
May 31, 2002 10.26 10.34 9.740 9.840 36,100 -1.08(-9.89%)
May 28, 2002 10.37 10.99 9.900 10.92 73,300 +0.56(+5.41%)
May 27, 2002 10.72 11.00 10.32 10.36 115,300 +0.00(+0.00%)
May 24, 2002 10.72 11.00 10.32 10.36 115,300 -0.64(-5.82%)
May 23, 2002 10.56 11.00 10.31 11.00 83,900 +0.44(+4.17%)
May 22, 2002 10.90 10.95 10.40 10.56 36,600 -0.32(-2.94%)
May 21, 2002 10.73 11.00 10.55 10.88 97,000 +0.29(+2.74%)
May 20, 2002 11.72 11.73 10.10 10.59 164,100 -0.74(-6.53%)
May 17, 2002 9.510 11.39 9.510 11.33 335,300 +1.82(+19.14%)
May 16, 2002 9.950 9.950 9.500 9.510 27,700 -0.27(-2.76%)
May 15, 2002 10.10 10.15 9.691 9.780 106,700 -0.16(-1.61%)
May 14, 2002 9.560 10.25 9.410 9.940 136,200 +0.73(+7.93%)
May 13, 2002 8.900 9.950 8.700 9.210 111,500 +0.33(+3.70%)
May 10, 2002 8.790 9.000 8.650 8.881 30,200 +0.03(+0.35%)
May 09, 2002 8.990 9.220 8.831 8.850 74,700 -0.40(-4.32%)
May 08, 2002 9.399 9.400 8.750 9.250 93,400 +0.00(+0.00%)
May 07, 2002 10.15 10.15 9.250 9.250 41,000 -0.95(-9.31%)
May 06, 2002 10.55 10.75 9.800 10.20 116,400 -0.29(-2.76%)
May 03, 2002 10.45 10.67 10.30 10.49 64,200 -0.13(-1.22%)
May 02, 2002 9.500 10.69 9.490 10.62 322,100 +1.12(+11.79%)
May 01, 2002 10.00 10.00 9.350 9.500 78,100 -0.27(-2.76%)
Apr 30, 2002 9.100 10.89 9.000 9.770 134,500 +0.55(+5.97%)
Apr 29, 2002 10.21 10.32 8.500 9.220 219,700 -0.98(-9.61%)
Apr 26, 2002 10.43 10.90 10.20 10.20 44,400 -0.37(-3.50%)
Apr 25, 2002 11.18 11.18 10.31 10.57 35,600 -0.59(-5.29%)
Apr 24, 2002 10.59 11.20 10.55 11.16 96,600 +0.54(+5.08%)
Apr 23, 2002 10.38 10.77 10.10 10.62 111,000 +0.36(+3.50%)
Apr 22, 2002 10.64 10.64 10.05 10.26 33,500 -0.20(-1.90%)
Apr 19, 2002 11.00 11.00 10.35 10.46 60,600 -0.53(-4.82%)
Apr 18, 2002 11.08 12.68 10.68 10.99 408,100 +0.05(+0.45%)
Apr 17, 2002 10.26 10.99 10.15 10.94 95,100 +0.79(+7.79%)
Apr 16, 2002 9.490 10.25 9.250 10.15 497,000 +1.25(+14.04%)
Apr 15, 2002 10.10 10.20 8.750 8.900 112,000 -1.10(-11.00%)
Apr 12, 2002 10.03 10.05 9.900 10.00 85,100 +0.00(+0.00%)
Apr 11, 2002 9.990 10.04 9.840 10.00 57,500 +0.00(+0.01%)
Apr 10, 2002 10.00 10.00 9.900 9.999 97,600 -0.05(-0.51%)
Apr 09, 2002 11.10 11.10 9.850 10.05 183,500 -0.95(-8.64%)
Apr 08, 2002 11.31 11.51 10.75 11.00 136,900 -0.46(-4.01%)
Apr 05, 2002 11.36 11.70 11.12 11.46 30,700 +0.05(+0.44%)
Apr 04, 2002 12.10 12.50 11.41 11.41 85,700 -0.97(-7.84%)
Apr 03, 2002 12.72 12.84 11.90 12.38 72,800 -0.36(-2.83%)
Apr 02, 2002 12.88 13.00 12.74 12.74 39,800 -0.11(-0.86%)
Apr 01, 2002 12.99 13.00 12.75 12.85 82,500 -0.10(-0.77%)
Mar 29, 2002 12.15 13.18 12.06 12.95 218,400 +0.00(+0.00%)
Mar 28, 2002 12.15 13.18 12.06 12.95 218,400 +0.56(+4.52%)
Mar 27, 2002 11.40 12.39 11.38 12.39 78,500 +1.10(+9.74%)
Mar 26, 2002 11.25 11.57 11.20 11.29 74,900 +0.04(+0.36%)
Mar 25, 2002 11.24 11.49 11.00 11.25 44,600 +0.05(+0.45%)
Mar 22, 2002 10.80 11.20 10.72 11.20 36,500 +0.22(+2.00%)
Mar 21, 2002 11.30 11.30 10.35 10.98 144,900 -0.14(-1.26%)
Mar 20, 2002 11.25 11.49 10.90 11.12 31,700 -0.13(-1.16%)
Mar 19, 2002 11.47 11.47 11.20 11.25 73,600 +0.10(+0.90%)
Mar 18, 2002 11.40 11.40 11.15 11.15 89,500 -0.15(-1.33%)
Mar 15, 2002 11.29 11.40 11.10 11.30 111,400 +0.01(+0.09%)
Mar 14, 2002 10.45 11.74 10.45 11.29 123,800 +1.14(+11.23%)
Mar 13, 2002 11.87 12.12 9.750 10.15 205,300 -1.45(-12.50%)
Mar 12, 2002 10.85 11.79 10.67 11.60 71,400 +0.77(+7.11%)
Mar 11, 2002 10.60 10.95 10.35 10.83 116,600 +0.25(+2.36%)
Mar 08, 2002 11.74 11.89 10.55 10.58 119,700 -1.03(-8.87%)
Mar 07, 2002 10.90 11.79 10.86 11.61 105,700 +0.61(+5.55%)
Mar 06, 2002 10.60 11.07 10.30 11.00 94,400 +0.40(+3.77%)
Mar 05, 2002 10.01 10.60 10.00 10.60 70,300 +0.74(+7.51%)
Mar 04, 2002 9.700 10.09 9.560 9.860 142,600 +0.32(+3.35%)
Mar 01, 2002 10.20 10.50 9.240 9.540 158,100 -0.74(-7.20%)
Feb 28, 2002 10.62 10.76 10.24 10.28 109,200 -0.28(-2.65%)
Feb 27, 2002 10.83 10.84 10.16 10.56 42,000 -0.04(-0.38%)
Feb 26, 2002 11.00 11.00 10.48 10.60 71,000 -0.40(-3.64%)
Feb 25, 2002 10.87 11.00 10.50 11.00 128,400 +0.15(+1.38%)
Feb 22, 2002 10.38 10.85 10.10 10.85 78,000 +0.70(+6.90%)
Feb 21, 2002 10.05 10.58 10.05 10.15 86,700 +0.07(+0.69%)
Feb 20, 2002 10.09 10.10 9.750 10.08 172,900 +0.08(+0.80%)
Feb 19, 2002 10.25 10.25 9.900 10.00 94,400 -0.30(-2.91%)
Feb 18, 2002 10.35 10.35 10.00 10.30 97,400 +0.00(+0.00%)
Feb 15, 2002 10.35 10.35 10.00 10.30 97,400 +0.25(+2.49%)
Feb 14, 2002 10.79 10.79 9.770 10.05 222,500 -0.59(-5.55%)
Feb 13, 2002 10.78 11.00 10.51 10.64 882,200 +0.34(+3.30%)
Feb 12, 2002 10.08 10.40 9.950 10.30 225,300 +0.29(+2.90%)
Feb 11, 2002 10.45 10.60 9.910 10.01 119,300 -0.53(-5.03%)
Feb 08, 2002 10.55 10.65 9.950 10.54 158,000 +0.35(+3.43%)
Feb 07, 2002 10.64 10.84 9.950 10.19 190,200 -0.21(-2.02%)
Feb 06, 2002 10.20 11.00 9.950 10.40 420,700 +0.33(+3.28%)
Feb 05, 2002 11.51 11.64 9.400 10.07 249,200 -1.51(-13.04%)
Feb 04, 2002 12.40 12.49 11.51 11.58 78,000 -0.77(-6.23%)
Feb 01, 2002 12.50 12.82 11.85 12.35 72,600 -0.15(-1.20%)
Jan 31, 2002 12.25 12.60 11.65 12.50 94,000 +0.05(+0.40%)
Jan 30, 2002 12.45 12.76 12.11 12.45 48,100 -0.28(-2.20%)
Jan 29, 2002 12.95 12.99 12.45 12.73 42,200 -0.27(-2.08%)
Jan 28, 2002 13.25 13.57 12.70 13.00 37,200 -0.35(-2.62%)
Jan 25, 2002 13.75 14.36 13.25 13.35 56,300 -0.40(-2.91%)
Jan 24, 2002 12.91 14.23 12.87 13.75 138,800 +0.76(+5.85%)
Jan 23, 2002 12.45 13.00 12.45 12.99 104,400 +0.44(+3.51%)
Jan 22, 2002 12.90 13.00 12.50 12.55 100,600 +0.23(+1.87%)
Jan 21, 2002 11.90 12.71 11.51 12.32 104,500 +0.00(+0.00%)
Jan 18, 2002 11.90 12.71 11.51 12.32 104,500 +0.32(+2.67%)
Jan 17, 2002 13.91 13.91 11.50 12.00 304,100 -2.05(-14.59%)
Jan 16, 2002 14.70 14.85 14.05 14.05 23,000 -0.80(-5.39%)
Jan 15, 2002 14.43 14.85 14.35 14.85 99,000 +0.63(+4.43%)
Jan 14, 2002 14.24 14.40 14.12 14.22 17,600 +0.12(+0.85%)
Jan 11, 2002 13.71 14.42 13.70 14.10 65,100 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.