Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.260 4.420 4.260 4.420 700 +0.07(+1.61%)
Nov 27, 2002 4.150 4.420 4.150 4.350 4,400 -0.05(-1.14%)
Nov 26, 2002 3.950 4.400 3.830 4.400 55,400 +0.45(+11.39%)
Nov 25, 2002 3.990 3.990 3.910 3.950 6,100 -0.02(-0.55%)
Nov 22, 2002 3.900 3.972 3.900 3.972 8,800 +0.06(+1.64%)
Nov 21, 2002 3.908 3.908 3.908 3.908 500 +0.10(+2.57%)
Nov 20, 2002 3.810 3.810 3.810 3.810 1,000 -0.02(-0.52%)
Nov 19, 2002 3.800 3.830 3.800 3.830 1,200 -0.16(-4.01%)
Nov 18, 2002 3.800 3.990 3.800 3.990 2,500 +0.24(+6.40%)
Nov 15, 2002 3.730 4.000 3.720 3.750 7,100 +0.03(+0.81%)
Nov 14, 2002 3.650 3.720 3.650 3.720 3,500 +0.07(+1.92%)
Nov 13, 2002 3.790 3.900 3.650 3.650 11,500 -0.24(-6.17%)
Nov 12, 2002 3.890 3.890 3.890 3.890 200 +0.11(+2.91%)
Nov 11, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Nov 08, 2002 3.780 3.850 3.780 3.780 3,300 +0.13(+3.56%)
Nov 07, 2002 3.650 3.650 3.650 3.650 200 -0.30(-7.59%)
Nov 06, 2002 3.760 3.950 3.650 3.950 16,100 +0.00(+0.00%)
Nov 05, 2002 4.100 4.100 3.851 3.950 4,900 -0.13(-3.19%)
Nov 04, 2002 4.150 4.230 3.650 4.080 28,400 +0.18(+4.62%)
Nov 01, 2002 3.889 3.900 3.889 3.900 1,600 +0.11(+2.90%)
Oct 31, 2002 3.550 3.790 3.550 3.790 7,200 -0.11(-2.82%)
Oct 30, 2002 3.700 3.900 3.700 3.900 2,500 +0.10(+2.63%)
Oct 29, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 28, 2002 3.550 3.800 3.550 3.800 2,300 +0.20(+5.70%)
Oct 25, 2002 3.500 3.600 3.451 3.595 3,400 +0.15(+4.20%)
Oct 24, 2002 3.450 3.450 3.450 3.450 200 -0.00(-0.03%)
Oct 23, 2002 3.460 3.460 3.450 3.451 3,200 -0.04(-1.12%)
Oct 22, 2002 3.470 3.500 3.470 3.490 6,000 +0.04(+1.13%)
Oct 21, 2002 3.450 3.500 3.450 3.451 3,600 +0.00(+0.03%)
Oct 18, 2002 3.450 3.450 3.450 3.450 100 -0.05(-1.43%)
Oct 17, 2002 3.550 3.650 3.500 3.500 6,200 -0.06(-1.69%)
Oct 16, 2002 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Oct 15, 2002 3.520 3.560 3.450 3.560 2,200 +0.08(+2.30%)
Oct 14, 2002 3.450 3.480 3.450 3.480 1,900 +0.03(+0.78%)
Oct 11, 2002 3.477 3.477 3.453 3.453 800 -0.06(-1.62%)
Oct 10, 2002 3.510 3.510 3.510 3.510 900 +0.06(+1.74%)
Oct 09, 2002 3.450 3.457 3.450 3.450 9,100 -0.00(-0.03%)
Oct 08, 2002 3.451 3.451 3.451 3.451 0 +0.00(+0.00%)
Oct 07, 2002 3.451 3.451 3.451 3.451 1,500 +0.00(+0.03%)
Oct 04, 2002 3.450 3.451 3.450 3.450 19,600 -0.05(-1.43%)
Oct 03, 2002 3.559 3.559 3.411 3.500 53,500 -0.05(-1.41%)
Oct 02, 2002 3.550 3.560 3.500 3.550 77,450 +0.00(+0.00%)
Oct 01, 2002 3.560 3.561 3.550 3.550 5,000 -0.01(-0.31%)
Sep 30, 2002 3.561 3.561 3.561 3.561 200 +0.00(+0.03%)
Sep 27, 2002 3.570 3.570 3.550 3.560 9,700 -0.01(-0.28%)
Sep 26, 2002 3.639 3.650 3.561 3.570 1,600 -0.13(-3.49%)
Sep 25, 2002 3.581 3.699 3.581 3.699 600 +0.00(+0.00%)
Sep 24, 2002 3.650 3.699 3.550 3.699 22,500 -0.02(-0.56%)
Sep 23, 2002 3.720 3.721 3.700 3.720 15,300 +0.00(+0.00%)
Sep 20, 2002 3.720 3.721 3.720 3.720 6,600 +0.00(+0.00%)
Sep 19, 2002 3.710 3.720 3.710 3.720 6,000 -0.00(-0.03%)
Sep 18, 2002 3.721 3.721 3.721 3.721 1,000 -0.03(-0.77%)
Sep 17, 2002 3.710 3.751 3.710 3.750 9,300 -0.10(-2.60%)
Sep 16, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 13, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 12, 2002 3.721 3.850 3.720 3.850 1,800 +0.13(+3.49%)
Sep 11, 2002 3.730 3.730 3.720 3.720 400 -0.12(-3.10%)
Sep 10, 2002 3.800 3.839 3.700 3.839 50,200 -0.06(-1.56%)
Sep 09, 2002 3.901 3.901 3.900 3.900 4,600 +0.00(+0.00%)
Sep 06, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 05, 2002 3.901 3.901 3.900 3.900 1,000 -0.10(-2.50%)
Sep 04, 2002 3.950 4.039 3.950 4.000 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.