Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

6.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.100 6.130 6.060 6.080 9,479 +0.04(+0.66%)
Mar 11, 2025 6.170 6.170 5.980 6.040 33,278 -0.13(-2.11%)
Mar 10, 2025 6.310 6.310 6.090 6.170 26,418 -0.03(-0.48%)
Mar 07, 2025 6.160 6.310 6.160 6.200 16,831 +0.03(+0.49%)
Mar 06, 2025 6.230 6.280 6.140 6.170 21,022 -0.06(-0.96%)
Mar 05, 2025 6.060 6.290 6.060 6.230 43,746 +0.20(+3.32%)
Mar 04, 2025 6.180 6.180 5.990 6.030 49,336 -0.18(-2.90%)
Mar 03, 2025 6.270 6.310 6.210 6.210 61,253 -0.10(-1.58%)
Feb 28, 2025 6.350 6.410 6.290 6.310 27,900 -0.06(-0.94%)
Feb 27, 2025 6.430 6.480 6.370 6.370 7,385 -0.07(-1.09%)
Feb 26, 2025 6.370 6.550 6.360 6.440 33,647 +0.08(+1.26%)
Feb 25, 2025 6.470 6.470 6.360 6.360 31,343 -0.11(-1.70%)
Feb 24, 2025 6.570 6.570 6.450 6.470 25,880 -0.07(-1.07%)
Feb 21, 2025 6.520 6.590 6.510 6.540 22,906 +0.03(+0.46%)
Feb 20, 2025 6.600 6.600 6.470 6.510 61,126 -0.11(-1.66%)
Feb 19, 2025 6.600 6.650 6.550 6.620 16,564 +0.02(+0.30%)
Feb 18, 2025 6.570 6.710 6.510 6.600 47,316 -0.01(-0.15%)
Feb 14, 2025 6.610 0 +0.04(+0.61%)
Feb 13, 2025 6.680 6.760 6.560 6.570 38,830 -0.13(-1.94%)
Feb 12, 2025 6.740 6.830 6.700 6.700 14,529 -0.10(-1.47%)
Feb 11, 2025 6.810 6.860 6.770 6.800 21,933 +0.00(+0.00%)
Feb 10, 2025 6.710 6.900 6.710 6.800 22,581 -0.05(-0.73%)
Feb 07, 2025 6.770 6.920 6.770 6.850 9,635 +0.04(+0.59%)
Feb 06, 2025 6.800 7.030 6.800 6.810 29,875 -0.08(-1.16%)
Feb 05, 2025 6.890 6.890 6.780 6.890 27,033 +0.06(+0.88%)
Feb 04, 2025 6.690 6.920 6.690 6.830 15,474 +0.08(+1.19%)
Feb 03, 2025 6.790 6.830 6.600 6.750 46,354 -0.30(-4.26%)
Jan 31, 2025 7.270 7.270 7.050 7.050 42,686 -0.25(-3.42%)
Jan 30, 2025 7.270 7.300 7.100 7.300 64,781 +0.19(+2.67%)
Jan 29, 2025 7.250 7.250 7.110 7.110 14,537 -0.16(-2.20%)
Jan 28, 2025 7.250 7.300 7.210 7.270 9,886 -0.03(-0.41%)
Jan 27, 2025 7.330 7.440 7.250 7.300 15,439 +0.01(+0.14%)
Jan 24, 2025 7.360 7.410 7.280 7.290 35,994 -0.07(-0.95%)
Jan 23, 2025 7.440 7.440 7.220 7.360 33,281 -0.09(-1.21%)
Jan 22, 2025 7.500 7.500 7.400 7.450 2,320 -0.05(-0.67%)
Jan 21, 2025 7.590 7.590 7.500 7.500 3,411 -0.09(-1.19%)
Jan 20, 2025 7.350 7.640 7.350 7.590 13,915 +0.19(+2.57%)
Jan 17, 2025 7.260 7.480 7.250 7.400 35,352 +0.12(+1.65%)
Jan 16, 2025 7.300 7.300 7.250 7.280 13,425 -0.01(-0.14%)
Jan 15, 2025 7.300 7.330 7.260 7.290 19,158 +0.02(+0.28%)
Jan 14, 2025 7.350 7.360 7.250 7.270 13,899 -0.07(-0.95%)
Jan 13, 2025 7.300 7.400 7.300 7.340 20,059 +0.03(+0.41%)
Jan 10, 2025 7.360 7.420 7.300 7.310 12,841 -0.14(-1.88%)
Jan 09, 2025 7.500 7.500 7.370 7.450 13,188 -0.10(-1.32%)
Jan 08, 2025 7.650 7.650 7.500 7.550 21,320 -0.05(-0.66%)
Jan 07, 2025 7.590 7.630 7.550 7.600 16,437 +0.01(+0.13%)
Jan 06, 2025 7.620 7.750 7.560 7.590 20,116 -0.02(-0.26%)
Jan 03, 2025 7.640 7.700 7.550 7.610 27,388 -0.04(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.