Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:URC)

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.710 2.710 2.650 2.680 80,731 +0.01(+0.37%)
May 08, 2025 2.730 2.730 2.650 2.670 91,460 +0.00(+0.00%)
May 07, 2025 2.650 2.690 2.600 2.670 134,666 +0.02(+0.75%)
May 06, 2025 2.500 2.690 2.500 2.650 98,563 +0.15(+6.00%)
May 05, 2025 2.640 2.650 2.500 2.500 197,163 -0.11(-4.21%)
May 02, 2025 2.560 2.690 2.560 2.610 204,491 +0.11(+4.40%)
May 01, 2025 2.480 2.610 2.480 2.500 203,942 +0.00(+0.00%)
Apr 30, 2025 2.520 2.530 2.430 2.500 106,806 -0.02(-0.79%)
Apr 29, 2025 2.650 2.670 2.510 2.520 124,776 -0.07(-2.70%)
Apr 28, 2025 2.530 2.630 2.520 2.590 96,594 +0.04(+1.57%)
Apr 25, 2025 2.600 2.620 2.530 2.550 128,675 -0.07(-2.67%)
Apr 24, 2025 2.500 2.620 2.500 2.620 82,035 +0.15(+6.07%)
Apr 23, 2025 2.490 2.540 2.460 2.470 135,476 +0.07(+2.92%)
Apr 22, 2025 2.300 2.470 2.300 2.400 214,662 +0.08(+3.45%)
Apr 21, 2025 2.450 2.460 2.280 2.320 181,165 -0.15(-6.07%)
Apr 17, 2025 2.470 0 +0.04(+1.65%)
Apr 16, 2025 2.320 2.520 2.300 2.430 347,638 +0.13(+5.65%)
Apr 15, 2025 2.320 2.370 2.280 2.300 220,088 -0.03(-1.29%)
Apr 14, 2025 2.470 2.470 2.290 2.330 385,407 -0.07(-2.92%)
Apr 11, 2025 2.170 2.400 2.170 2.400 205,935 +0.26(+12.15%)
Apr 10, 2025 2.280 2.280 2.130 2.140 166,195 -0.12(-5.31%)
Apr 09, 2025 2.030 2.280 2.030 2.260 251,324 +0.26(+13.00%)
Apr 08, 2025 2.320 2.320 2.000 2.000 204,176 -0.14(-6.54%)
Apr 07, 2025 2.190 2.310 2.120 2.140 244,936 -0.14(-6.14%)
Apr 04, 2025 2.340 2.350 2.160 2.280 232,469 -0.17(-6.94%)
Apr 03, 2025 2.470 2.540 2.420 2.450 201,667 -0.16(-6.13%)
Apr 02, 2025 2.600 2.650 2.560 2.610 119,810 +0.01(+0.38%)
Apr 01, 2025 2.530 2.640 2.480 2.600 110,760 +0.04(+1.56%)
Mar 31, 2025 2.530 2.560 2.490 2.560 1,343,271 +0.00(+0.00%)
Mar 28, 2025 2.560 2.600 2.520 2.560 142,152 -0.02(-0.78%)
Mar 27, 2025 2.620 2.660 2.570 2.580 184,239 -0.04(-1.53%)
Mar 26, 2025 2.650 2.690 2.620 2.620 147,672 -0.04(-1.50%)
Mar 25, 2025 2.730 2.740 2.620 2.660 98,079 -0.06(-2.21%)
Mar 24, 2025 2.750 2.770 2.690 2.720 83,355 -0.04(-1.45%)
Mar 21, 2025 2.770 2.800 2.690 2.760 242,500 -0.06(-2.13%)
Mar 20, 2025 2.830 2.870 2.750 2.820 224,225 +0.00(+0.00%)
Mar 19, 2025 2.680 2.820 2.680 2.820 193,055 +0.15(+5.62%)
Mar 18, 2025 2.700 2.700 2.610 2.670 102,704 +0.00(+0.00%)
Mar 17, 2025 2.630 2.690 2.590 2.670 86,543 +0.06(+2.30%)
Mar 14, 2025 2.520 2.630 2.520 2.610 93,502 +0.13(+5.24%)
Mar 13, 2025 2.520 2.520 2.430 2.480 90,418 +0.01(+0.40%)
Mar 12, 2025 2.460 2.530 2.460 2.470 130,940 +0.07(+2.92%)
Mar 11, 2025 2.310 2.420 2.280 2.400 227,660 +0.10(+4.35%)
Mar 10, 2025 2.450 2.450 2.280 2.300 207,572 -0.17(-6.88%)
Mar 07, 2025 2.530 2.530 2.450 2.470 210,524 -0.07(-2.76%)
Mar 06, 2025 2.600 2.600 2.470 2.540 140,051 -0.06(-2.31%)
Mar 05, 2025 2.600 2.600 2.520 2.600 135,194 +0.02(+0.78%)
Mar 04, 2025 2.620 2.640 2.450 2.580 322,834 -0.02(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.