Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.5800 0.6000 0.5600 0.5900 36,500 -0.01(-1.67%)
Sep 19, 2024 0.6000 0.6100 0.5900 0.6000 41,500 +0.04(+7.14%)
Sep 18, 2024 0.6000 0.6000 0.5300 0.5600 48,400 -0.05(-8.20%)
Sep 17, 2024 0.6100 0.6100 0.6000 0.6100 9,010 +0.00(+0.00%)
Sep 16, 2024 0.6000 0.6200 0.6000 0.6100 46,393 -0.01(-1.61%)
Sep 13, 2024 0.6000 0.6300 0.6000 0.6200 53,565 +0.03(+5.08%)
Sep 12, 2024 0.5800 0.6000 0.5800 0.5900 88,168 -0.01(-1.67%)
Sep 11, 2024 0.6100 0.6100 0.5800 0.6000 40,587 +0.00(+0.00%)
Sep 10, 2024 0.6300 0.6300 0.5800 0.6000 109,500 -0.02(-3.23%)
Sep 09, 2024 0.6300 0.6300 0.6200 0.6200 32,650 +0.01(+1.64%)
Sep 06, 2024 0.6200 0.6300 0.6100 0.6100 55,871 +0.00(+0.00%)
Sep 05, 2024 0.6000 0.6100 0.6000 0.6100 29,600 +0.01(+1.67%)
Sep 04, 2024 0.5900 0.6000 0.5900 0.6000 63,049 +0.03(+5.26%)
Sep 03, 2024 0.5900 0.6000 0.5700 0.5700 358,477 +0.00(+0.00%)
Aug 30, 2024 0.5700 0 +0.01(+1.79%)
Aug 29, 2024 0.5600 0.5600 0.5600 0.5600 12,391 +0.01(+1.82%)
Aug 28, 2024 0.5600 0.5600 0.5300 0.5500 89,666 -0.01(-1.79%)
Aug 27, 2024 0.5700 0.5700 0.5600 0.5600 62,500 +0.01(+1.82%)
Aug 26, 2024 0.5400 0.5500 0.5300 0.5500 35,102 +0.02(+3.77%)
Aug 23, 2024 0.5300 0.5400 0.5300 0.5300 44,668 +0.01(+1.92%)
Aug 22, 2024 0.5300 0.5500 0.5200 0.5200 112,795 +0.00(+0.00%)
Aug 21, 2024 0.5600 0.5700 0.5200 0.5200 69,736 -0.04(-7.14%)
Aug 20, 2024 0.5800 0.5800 0.5600 0.5600 18,000 -0.02(-3.45%)
Aug 19, 2024 0.5600 0.6000 0.5400 0.5800 163,150 +0.02(+3.57%)
Aug 16, 2024 0.5600 0.5600 0.5600 0.5600 27,000 +0.01(+1.82%)
Aug 15, 2024 0.5600 0.5600 0.5500 0.5500 25,715 +0.01(+1.85%)
Aug 14, 2024 0.5700 0.5700 0.5400 0.5400 24,500 -0.03(-5.26%)
Aug 13, 2024 0.5400 0.5700 0.5300 0.5700 52,338 +0.02(+3.64%)
Aug 12, 2024 0.5500 0.5500 0.5200 0.5500 25,100 +0.01(+1.85%)
Aug 09, 2024 0.5400 0.5500 0.5200 0.5400 72,701 -0.01(-1.82%)
Aug 08, 2024 0.5400 0.5500 0.5400 0.5500 31,672 +0.00(+0.00%)
Aug 07, 2024 0.5400 0.5500 0.5300 0.5500 51,310 -0.01(-1.79%)
Aug 06, 2024 0.5600 0.5800 0.5500 0.5600 38,000 -0.01(-1.75%)
Aug 02, 2024 0.5700 0 -0.04(-6.56%)
Aug 01, 2024 0.5900 0.6300 0.5900 0.6100 69,395 +0.03(+5.17%)
Jul 31, 2024 0.5500 0.5800 0.5500 0.5800 74,000 +0.01(+1.75%)
Jul 30, 2024 0.5700 0.5700 0.5700 0.5700 14,000 +0.00(+0.00%)
Jul 29, 2024 0.5800 0.5800 0.5500 0.5700 165,200 -0.01(-1.72%)
Jul 26, 2024 0.5800 0.5800 0.5600 0.5800 21,400 +0.00(+0.00%)
Jul 25, 2024 0.5900 0.5900 0.5600 0.5800 18,000 +0.03(+5.45%)
Jul 24, 2024 0.6000 0.6100 0.5500 0.5500 98,537 -0.05(-8.33%)
Jul 23, 2024 0.6000 0.6000 0.5900 0.6000 56,257 +0.00(+0.00%)
Jul 22, 2024 0.5900 0.6000 0.5900 0.6000 50,000 +0.02(+3.45%)
Jul 19, 2024 0.5700 0.5800 0.5700 0.5800 14,500 +0.01(+1.75%)
Jul 18, 2024 0.5600 0.5700 0.5500 0.5700 6,500 +0.01(+1.79%)
Jul 17, 2024 0.5700 0.5900 0.5400 0.5600 41,680 -0.02(-3.45%)
Jul 16, 2024 0.5800 0.5900 0.5700 0.5800 18,000 +0.00(+0.00%)
Jul 15, 2024 0.6000 0.6000 0.5700 0.5800 49,967 -0.02(-3.33%)
Jul 12, 2024 0.6000 0.6000 0.5800 0.6000 66,217 +0.01(+1.69%)
Jul 11, 2024 0.5900 0.6000 0.5900 0.5900 8,000 +0.01(+1.72%)
Jul 10, 2024 0.6000 0.6000 0.5800 0.5800 16,000 -0.02(-3.33%)
Jul 09, 2024 0.5900 0.6000 0.5900 0.6000 19,050 +0.00(+0.00%)
Jul 08, 2024 0.6100 0.6300 0.5900 0.6000 60,308 +0.00(+0.00%)
Jul 05, 2024 0.5800 0.6000 0.5800 0.6000 35,040 +0.02(+3.45%)
Jul 04, 2024 0.5400 0.5800 0.5400 0.5800 297,281 +0.03(+5.45%)
Jul 03, 2024 0.5500 0.5500 0.5200 0.5500 72,800 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.