Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:QIPT)

2.980 +0.080 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 2.760 2.990 2.680 2.980 18,911 +0.11(+3.83%)
Apr 04, 2025 3.090 3.090 2.870 2.870 28,773 -0.25(-8.01%)
Apr 03, 2025 3.210 3.210 3.030 3.120 28,337 -0.10(-3.11%)
Apr 02, 2025 3.220 3.230 3.210 3.220 17,198 -0.01(-0.31%)
Apr 01, 2025 3.290 3.290 3.210 3.230 15,883 -0.11(-3.29%)
Mar 31, 2025 3.300 3.420 3.300 3.340 9,440 +0.02(+0.60%)
Mar 28, 2025 3.340 3.410 3.320 3.320 9,601 -0.06(-1.78%)
Mar 27, 2025 3.240 3.450 3.240 3.380 7,397 +0.11(+3.36%)
Mar 26, 2025 3.220 3.270 3.220 3.270 15,559 -0.01(-0.30%)
Mar 25, 2025 3.340 3.340 3.220 3.280 18,489 -0.04(-1.20%)
Mar 24, 2025 3.370 3.440 3.320 3.320 10,601 -0.08(-2.35%)
Mar 21, 2025 3.300 3.400 3.200 3.400 24,058 +0.11(+3.34%)
Mar 20, 2025 3.360 3.430 3.290 3.290 8,672 -0.09(-2.66%)
Mar 19, 2025 3.350 3.390 3.310 3.380 17,390 +0.04(+1.20%)
Mar 18, 2025 3.400 3.400 3.330 3.340 6,101 -0.05(-1.47%)
Mar 17, 2025 3.490 3.490 3.360 3.390 5,852 -0.12(-3.42%)
Mar 14, 2025 3.380 3.510 3.340 3.510 2,559 +0.12(+3.54%)
Mar 13, 2025 3.480 3.480 3.340 3.390 11,857 -0.06(-1.74%)
Mar 12, 2025 3.530 3.530 3.450 3.450 10,971 -0.15(-4.17%)
Mar 11, 2025 3.680 3.680 3.590 3.600 4,457 -0.13(-3.49%)
Mar 10, 2025 3.730 3.730 3.610 3.730 4,715 -0.02(-0.53%)
Mar 07, 2025 3.680 3.760 3.670 3.750 12,485 +0.07(+1.90%)
Mar 06, 2025 3.530 3.680 3.520 3.680 27,827 +0.15(+4.25%)
Mar 05, 2025 3.400 3.630 3.400 3.530 7,877 +0.05(+1.44%)
Mar 04, 2025 3.610 3.610 3.410 3.480 9,496 +0.01(+0.29%)
Mar 03, 2025 3.520 3.780 3.460 3.470 12,444 -0.31(-8.20%)
Feb 28, 2025 3.560 3.810 3.560 3.780 15,045 -0.09(-2.33%)
Feb 27, 2025 3.960 3.970 3.850 3.870 2,300 -0.07(-1.78%)
Feb 26, 2025 3.930 3.940 3.910 3.940 4,790 +0.03(+0.77%)
Feb 25, 2025 3.810 4.000 3.810 3.910 15,254 +0.16(+4.27%)
Feb 24, 2025 3.610 3.840 3.600 3.750 10,717 +0.14(+3.88%)
Feb 21, 2025 3.680 3.720 3.600 3.610 17,010 -0.11(-2.96%)
Feb 20, 2025 3.830 3.830 3.690 3.720 24,016 -0.10(-2.62%)
Feb 19, 2025 3.820 3.890 3.760 3.820 33,242 +0.01(+0.26%)
Feb 18, 2025 4.150 4.150 3.800 3.810 52,593 -0.42(-9.93%)
Feb 14, 2025 4.230 0 -0.01(-0.24%)
Feb 13, 2025 4.140 4.240 4.050 4.240 14,100 +0.13(+3.16%)
Feb 12, 2025 4.170 4.170 3.960 4.110 24,840 -0.10(-2.38%)
Feb 11, 2025 4.060 4.220 4.050 4.210 29,761 -0.12(-2.77%)
Feb 10, 2025 4.220 4.510 4.210 4.330 31,179 +0.09(+2.12%)
Feb 07, 2025 4.300 4.300 4.180 4.240 15,982 +0.01(+0.24%)
Feb 06, 2025 4.070 4.300 4.070 4.230 4,225 +0.02(+0.48%)
Feb 05, 2025 4.170 4.290 4.040 4.210 11,884 +0.00(+0.00%)
Feb 04, 2025 4.410 4.630 4.210 4.210 23,177 -0.20(-4.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.