Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX: PNE )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9200 0.9500 0.9200 0.9200 59,295 +0.00(+0.00%)
Aug 22, 2024 0.9500 0.9500 0.9200 0.9200 33,261 +0.00(+0.00%)
Aug 21, 2024 0.9700 0.9700 0.9200 0.9200 79,883 -0.04(-4.17%)
Aug 20, 2024 0.9500 0.9700 0.9500 0.9600 61,113 +0.00(+0.00%)
Aug 19, 2024 0.9900 0.9900 0.9300 0.9600 53,331 -0.02(-2.04%)
Aug 16, 2024 0.9800 0.9800 0.9600 0.9800 119,079 +0.02(+2.08%)
Aug 15, 2024 0.9400 0.9800 0.9400 0.9600 133,327 +0.02(+2.13%)
Aug 14, 2024 0.9100 0.9600 0.9100 0.9400 212,090 +0.02(+2.17%)
Aug 13, 2024 0.9700 0.9800 0.9200 0.9200 120,439 -0.05(-5.15%)
Aug 12, 2024 0.9000 0.9800 0.9000 0.9700 358,704 +0.07(+7.78%)
Aug 09, 2024 0.8800 0.9000 0.8800 0.9000 256,706 +0.02(+2.27%)
Aug 08, 2024 0.8900 0.9000 0.8800 0.8800 96,594 -0.02(-2.22%)
Aug 07, 2024 0.8900 0.9000 0.8800 0.9000 157,936 +0.00(+0.00%)
Aug 06, 2024 0.8700 0.9100 0.8700 0.9000 164,323 +0.00(+0.00%)
Aug 02, 2024 0.9000 0 +0.01(+1.12%)
Aug 01, 2024 0.9000 0.9100 0.8700 0.8900 293,322 -0.02(-2.20%)
Jul 31, 2024 0.9100 0.9100 0.8900 0.9100 92,965 +0.01(+1.11%)
Jul 30, 2024 0.9200 0.9200 0.8900 0.9000 117,591 -0.01(-1.10%)
Jul 29, 2024 0.9200 0.9200 0.8900 0.9100 107,434 +0.01(+1.11%)
Jul 26, 2024 0.9000 0.9200 0.8900 0.9000 146,759 -0.01(-1.10%)
Jul 25, 2024 0.9100 0.9200 0.8600 0.9100 335,799 +0.02(+2.25%)
Jul 24, 2024 0.9400 0.9400 0.8900 0.8900 277,567 -0.04(-4.30%)
Jul 23, 2024 0.9200 0.9500 0.9200 0.9300 26,512 +0.01(+1.09%)
Jul 22, 2024 0.9400 0.9400 0.9200 0.9200 126,950 -0.01(-1.08%)
Jul 19, 2024 0.9300 0.9400 0.9200 0.9300 151,434 +0.02(+2.20%)
Jul 18, 2024 0.9500 0.9600 0.9100 0.9100 432,136 -0.04(-4.21%)
Jul 17, 2024 0.9700 0.9700 0.9500 0.9500 90,850 -0.02(-2.06%)
Jul 16, 2024 0.9600 0.9700 0.9500 0.9700 144,687 +0.01(+1.04%)
Jul 15, 2024 0.9700 0.9800 0.9500 0.9600 303,044 -0.01(-1.03%)
Jul 12, 2024 0.9700 0.9800 0.9600 0.9700 388,125 +0.00(+0.00%)
Jul 11, 2024 0.9700 0.9800 0.9600 0.9700 144,044 +0.00(+0.00%)
Jul 10, 2024 0.9600 0.9700 0.9600 0.9700 93,283 +0.02(+2.11%)
Jul 09, 2024 0.9900 0.9900 0.9500 0.9500 370,361 -0.03(-3.06%)
Jul 08, 2024 1.000 1.000 0.9700 0.9800 128,891 -0.02(-2.00%)
Jul 05, 2024 1.000 1.010 0.9800 1.000 136,500 -0.01(-0.99%)
Jul 04, 2024 1.000 1.010 0.9900 1.010 144,298 +0.01(+1.00%)
Jul 03, 2024 1.020 1.030 1.000 1.000 132,576 -0.02(-1.96%)
Jul 02, 2024 1.000 1.030 1.000 1.020 78,120 +0.01(+0.99%)
Jun 28, 2024 1.010 0 -0.01(-0.98%)
Jun 27, 2024 1.020 1.020 1.000 1.020 122,751 +0.00(+0.00%)
Jun 26, 2024 1.010 1.040 1.000 1.020 95,002 +0.01(+0.99%)
Jun 25, 2024 1.020 1.030 1.000 1.010 40,124 -0.02(-1.94%)
Jun 24, 2024 1.020 1.050 1.010 1.030 151,247 +0.01(+0.98%)
Jun 21, 2024 1.050 1.050 1.020 1.020 208,387 -0.03(-2.86%)
Jun 20, 2024 1.050 1.060 1.040 1.050 54,326 +0.00(+0.00%)
Jun 19, 2024 1.070 1.070 1.030 1.050 309,877 +0.00(+0.00%)
Jun 18, 2024 1.050 1.070 1.050 1.050 64,210 +0.01(+0.96%)
Jun 17, 2024 1.060 1.070 1.030 1.040 76,106 -0.03(-2.80%)
Jun 14, 2024 1.060 1.070 1.050 1.070 301,015 +0.01(+0.94%)
Jun 13, 2024 1.090 1.090 1.060 1.060 205,296 -0.02(-1.85%)
Jun 12, 2024 1.100 1.130 1.080 1.080 205,712 -0.03(-2.70%)
Jun 11, 2024 1.120 1.120 1.100 1.110 191,173 -0.01(-0.89%)
Jun 10, 2024 1.050 1.140 1.050 1.120 782,870 +0.06(+5.66%)
Jun 07, 2024 1.070 1.080 1.060 1.060 314,666 -0.02(-1.85%)
Jun 06, 2024 1.040 1.080 1.040 1.080 182,548 +0.05(+4.85%)
Jun 05, 2024 1.070 1.070 1.030 1.030 186,223 -0.04(-3.74%)
Jun 04, 2024 1.050 1.070 1.030 1.070 203,320 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.