Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX:NPK)

0.5600 -0.0700 (-11.11%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.5700 0.6300 0.5100 0.6300 157,500 +0.07(+12.50%)
Apr 17, 2025 0.5600 0 -0.01(-1.75%)
Apr 16, 2025 0.5600 0.6100 0.5500 0.5700 167,370 -0.07(-10.94%)
Apr 15, 2025 0.6000 0.6500 0.5500 0.6400 153,444 +0.10(+18.52%)
Apr 14, 2025 0.5400 0.5500 0.5200 0.5400 27,950 +0.01(+1.89%)
Apr 11, 2025 0.5200 0.5400 0.5200 0.5300 34,233 +0.02(+3.92%)
Apr 10, 2025 0.5500 0.6200 0.5000 0.5100 280,548 -0.03(-5.56%)
Apr 09, 2025 0.5500 0.5700 0.5300 0.5400 103,380 -0.01(-1.82%)
Apr 08, 2025 0.5900 0.5900 0.5400 0.5500 149,000 -0.04(-6.78%)
Apr 07, 2025 0.5600 0.5900 0.5400 0.5900 42,449 +0.03(+5.36%)
Apr 04, 2025 0.5700 0.6500 0.5600 0.5600 121,500 -0.01(-1.75%)
Apr 03, 2025 0.5800 0.5800 0.5600 0.5700 20,500 -0.01(-1.72%)
Apr 02, 2025 0.6400 0.6400 0.5700 0.5800 233,666 -0.05(-7.94%)
Apr 01, 2025 0.6500 0.6500 0.6200 0.6300 81,593 -0.02(-3.08%)
Mar 31, 2025 0.6700 0.6700 0.6500 0.6500 22,170 -0.01(-1.52%)
Mar 28, 2025 0.6800 0.6800 0.6600 0.6600 8,700 -0.01(-1.49%)
Mar 27, 2025 0.6600 0.6800 0.6600 0.6700 50,860 +0.00(+0.00%)
Mar 26, 2025 0.6500 0.8100 0.6500 0.6700 321,665 +0.00(+0.00%)
Mar 25, 2025 0.6400 0.6700 0.6400 0.6700 36,450 +0.02(+3.08%)
Mar 24, 2025 0.6900 0.6900 0.6500 0.6500 49,101 -0.04(-5.80%)
Mar 21, 2025 0.7500 0.7500 0.5800 0.6900 262,627 -0.02(-2.82%)
Mar 20, 2025 0.7100 0.7300 0.7100 0.7100 24,000 +0.02(+2.90%)
Mar 19, 2025 0.6800 0.8100 0.6600 0.6900 186,391 +0.00(+0.00%)
Mar 18, 2025 0.6800 0.7100 0.6800 0.6900 31,546 +0.01(+1.47%)
Mar 17, 2025 0.7100 0.7300 0.6800 0.6800 23,350 -0.01(-1.45%)
Mar 14, 2025 0.6800 0.7100 0.6800 0.6900 30,006 +0.02(+2.99%)
Mar 13, 2025 0.7000 0.7200 0.6700 0.6700 61,606 -0.03(-4.29%)
Mar 12, 2025 0.7200 0.7200 0.6900 0.7000 17,134 -0.01(-1.41%)
Mar 11, 2025 0.6900 0.7800 0.6700 0.7100 106,820 +0.05(+7.58%)
Mar 10, 2025 0.6800 0.6800 0.6600 0.6600 18,955 +0.00(+0.00%)
Mar 07, 2025 0.7700 0.7700 0.6500 0.6600 108,995 -0.06(-8.33%)
Mar 06, 2025 0.6600 0.8400 0.6500 0.7200 95,259 +0.08(+12.50%)
Mar 05, 2025 0.7000 0.7000 0.6300 0.6400 198,478 -0.04(-5.88%)
Mar 04, 2025 0.6900 0.7400 0.6800 0.6800 45,825 -0.02(-2.86%)
Mar 03, 2025 0.6900 0.7000 0.6900 0.7000 12,420 -0.01(-1.41%)
Feb 28, 2025 0.7200 0.7600 0.7100 0.7100 7,885 -0.01(-1.39%)
Feb 27, 2025 0.7500 0.7600 0.7200 0.7200 6,939 +0.00(+0.00%)
Feb 26, 2025 0.7500 0.8100 0.7200 0.7200 61,357 +0.00(+0.00%)
Feb 25, 2025 0.7200 0.8200 0.6800 0.7200 111,315 +0.05(+7.46%)
Feb 24, 2025 0.7900 0.8200 0.6400 0.6700 72,620 -0.13(-16.25%)
Feb 21, 2025 0.8300 0.8300 0.8000 0.8000 5,386 -0.02(-2.44%)
Feb 20, 2025 0.7600 0.9000 0.7000 0.8200 142,000 +0.06(+7.89%)
Feb 19, 2025 0.7500 0.7600 0.7500 0.7600 1,980 +0.04(+5.56%)
Feb 18, 2025 0.7200 0.7300 0.7200 0.7200 13,010 +0.02(+2.86%)
Feb 14, 2025 0.7000 0 -0.04(-5.41%)
Feb 13, 2025 0.7500 0.7500 0.7400 0.7400 4,585 +0.01(+1.37%)
Feb 12, 2025 0.7100 0.7400 0.7100 0.7300 13,411 +0.02(+2.82%)
Feb 11, 2025 0.7400 0.7600 0.7000 0.7100 59,714 -0.04(-5.33%)
Feb 10, 2025 0.8600 0.8600 0.7500 0.7500 86,746 -0.11(-12.79%)
Feb 07, 2025 0.8800 0.8800 0.8600 0.8600 20,616 +0.02(+2.38%)
Feb 06, 2025 0.9000 0.9200 0.8400 0.8400 21,210 -0.06(-6.67%)
Feb 05, 2025 0.9100 0.9100 0.9000 0.9000 6,200 +0.01(+1.12%)
Feb 04, 2025 0.8600 0.9500 0.8600 0.8900 29,455 +0.03(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.