Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.450 -2.710 (-29.59%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 8.990 9.400 8.990 9.160 303,283 +0.21(+2.35%)
Apr 16, 2024 9.160 9.250 8.810 8.950 570,850 -0.40(-4.28%)
Apr 15, 2024 9.750 10.15 9.210 9.350 537,786 -0.39(-4.00%)
Apr 12, 2024 10.04 10.59 9.720 9.740 542,153 -0.27(-2.70%)
Apr 11, 2024 9.800 10.07 9.660 10.01 574,369 +0.19(+1.93%)
Apr 10, 2024 9.280 9.870 9.190 9.820 602,597 +0.40(+4.25%)
Apr 09, 2024 9.130 9.450 9.060 9.420 439,363 +0.33(+3.63%)
Apr 08, 2024 9.220 9.460 9.020 9.090 336,265 -0.17(-1.84%)
Apr 05, 2024 9.060 9.550 8.900 9.260 474,714 +0.13(+1.42%)
Apr 04, 2024 9.630 9.900 9.110 9.130 627,341 -0.47(-4.90%)
Apr 03, 2024 9.330 9.660 9.230 9.600 563,535 +0.04(+0.42%)
Apr 02, 2024 9.280 9.600 9.060 9.560 472,240 +0.02(+0.21%)
Apr 01, 2024 9.180 9.840 9.180 9.540 568,444 +0.44(+4.84%)
Mar 28, 2024 9.100 0 -0.03(-0.33%)
Mar 27, 2024 9.030 9.280 8.840 9.130 344,250 +0.16(+1.78%)
Mar 26, 2024 9.370 9.400 8.740 8.970 952,249 -0.33(-3.55%)
Mar 25, 2024 9.590 10.05 9.300 9.300 1,047,927 -0.14(-1.48%)
Mar 22, 2024 8.700 9.690 8.600 9.440 1,053,694 +0.76(+8.76%)
Mar 21, 2024 8.290 8.840 8.100 8.680 867,461 +0.59(+7.29%)
Mar 20, 2024 7.600 8.190 7.380 8.090 949,788 +0.57(+7.58%)
Mar 19, 2024 7.600 7.780 7.380 7.520 522,096 -0.21(-2.72%)
Mar 18, 2024 8.820 8.870 7.670 7.730 1,346,310 -1.04(-11.86%)
Mar 15, 2024 8.490 9.150 8.240 8.770 4,247,951 +0.64(+7.87%)
Mar 14, 2024 9.220 10.30 8.000 8.130 1,849,244 +0.43(+5.58%)
Mar 13, 2024 7.520 7.780 7.380 7.700 821,010 +0.13(+1.72%)
Mar 12, 2024 7.810 7.980 7.440 7.570 478,848 -0.30(-3.81%)
Mar 11, 2024 7.140 7.990 7.140 7.870 902,568 +0.69(+9.61%)
Mar 08, 2024 7.220 7.490 7.140 7.180 377,058 -0.02(-0.28%)
Mar 07, 2024 7.370 7.530 7.130 7.200 411,646 -0.05(-0.69%)
Mar 06, 2024 6.840 7.310 6.770 7.250 528,497 +0.52(+7.73%)
Mar 05, 2024 6.990 7.020 6.650 6.730 568,107 -0.63(-8.56%)
Mar 04, 2024 7.670 7.680 7.270 7.360 690,385 -0.30(-3.92%)
Mar 01, 2024 7.580 7.850 7.250 7.660 1,025,516 +0.20(+2.68%)
Feb 29, 2024 6.680 7.460 6.640 7.460 1,265,671 +1.01(+15.66%)
Feb 28, 2024 6.280 6.600 6.120 6.450 555,458 +0.25(+4.03%)
Feb 27, 2024 5.980 6.270 5.980 6.200 523,853 +0.25(+4.20%)
Feb 26, 2024 5.800 5.990 5.640 5.950 359,441 +0.15(+2.59%)
Feb 23, 2024 5.730 5.870 5.530 5.800 407,049 +0.11(+1.93%)
Feb 22, 2024 5.860 5.860 5.660 5.690 304,130 -0.15(-2.57%)
Feb 21, 2024 5.810 5.930 5.710 5.840 301,730 +0.04(+0.69%)
Feb 20, 2024 6.210 6.220 5.720 5.800 480,055 -0.39(-6.30%)
Feb 16, 2024 6.190 0 +0.06(+0.98%)
Feb 15, 2024 6.130 6.260 5.870 6.130 391,957 +0.05(+0.82%)
Feb 14, 2024 5.780 6.120 5.710 6.080 527,816 +0.44(+7.80%)
Feb 13, 2024 5.950 5.950 5.540 5.640 446,268 -0.42(-6.93%)
Feb 12, 2024 5.700 6.160 5.680 6.060 699,820 +0.39(+6.88%)
Feb 09, 2024 5.510 5.690 5.480 5.670 205,975 +0.13(+2.35%)
Feb 08, 2024 5.480 5.640 5.330 5.540 228,652 +0.04(+0.73%)
Feb 07, 2024 5.520 5.550 5.380 5.500 478,778 +0.02(+0.36%)
Feb 06, 2024 5.200 5.560 5.190 5.480 498,389 +0.30(+5.79%)
Feb 05, 2024 5.500 5.550 5.170 5.180 555,386 -0.45(-7.99%)
Feb 02, 2024 5.710 5.710 5.540 5.630 368,001 -0.18(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.