Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.410	1.480	1.410	1.480	4,900	+0.07(+4.96%)
Jul 28, 2023	1.410	1.410	1.410	1.410	100	+0.01(+0.71%)
Jul 27, 2023	1.440	1.440	1.400	1.400	3,815	+0.00(+0.00%)
Jul 25, 2023				1.400	0	-0.04(-2.78%)
Jul 24, 2023	1.430	1.440	1.430	1.440	3,600	+0.00(+0.00%)
Jul 21, 2023	1.400	1.440	1.400	1.440	4,040	+0.01(+0.70%)
Jul 20, 2023	1.400	1.430	1.400	1.430	2,200	+0.08(+5.93%)
Jul 19, 2023	1.400	1.400	1.350	1.350	2,230	-0.02(-1.46%)
Jul 18, 2023	1.370	1.370	1.370	1.370	1,216	-0.03(-2.14%)
Jul 17, 2023	1.440	1.440	1.400	1.400	9,600	+0.00(+0.00%)
Jul 14, 2023	1.410	1.410	1.400	1.400	200	-0.04(-2.78%)
Jul 13, 2023	1.450	1.450	1.400	1.440	5,627	-0.01(-0.69%)
Jul 12, 2023	1.480	1.480	1.450	1.450	5,000	-0.02(-1.36%)
Jul 11, 2023	1.690	1.730	1.470	1.470	8,023	-0.09(-5.77%)
Jul 10, 2023	1.450	1.740	1.410	1.560	12,736	+0.12(+8.33%)
Jul 07, 2023	1.460	1.470	1.440	1.440	2,200	-0.01(-0.69%)
Jul 06, 2023	1.530	1.540	1.450	1.450	2,262	-0.05(-3.33%)
Jul 05, 2023	1.430	1.540	1.430	1.500	6,700	+0.08(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.