Indicators

Ifabric Corp (TSX: IFA )

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.240	1.240	1.240	1.240	406	-0.04(-3.13%)
May 30, 2023	1.330	1.380	1.280	1.280	5,400	+0.06(+4.92%)
May 29, 2023	1.260	1.290	1.220	1.220	4,808	-0.01(-0.81%)
May 26, 2023	1.480	1.480	1.220	1.230	29,103	-0.15(-10.87%)
May 25, 2023	1.550	1.550	1.310	1.380	5,404	-0.15(-9.80%)
May 24, 2023	1.260	1.600	1.250	1.530	44,210	+0.18(+13.33%)
May 23, 2023	1.340	1.350	1.300	1.350	13,358	+0.10(+8.00%)
May 19, 2023				1.250	0	-0.07(-5.30%)
May 18, 2023	1.180	1.320	1.150	1.320	3,920	+0.22(+20.00%)
May 17, 2023	1.200	1.200	1.100	1.100	12,020	-0.15(-12.00%)
May 16, 2023	1.250	1.260	1.250	1.250	6,316	-0.04(-3.10%)
May 15, 2023	1.390	1.400	1.290	1.290	9,300	-0.10(-7.19%)
May 12, 2023	1.300	1.390	1.300	1.390	4,306	+0.09(+6.92%)
May 11, 2023	1.250	1.340	1.230	1.300	11,800	-0.08(-5.80%)
May 09, 2023				1.380	0	+0.08(+6.15%)
May 08, 2023	1.230	1.370	1.230	1.300	36,929	+0.08(+6.56%)
May 05, 2023	1.230	1.230	1.150	1.220	9,100	+0.07(+6.09%)
May 04, 2023	1.250	1.250	1.150	1.150	4,100	-0.10(-8.00%)
May 03, 2023	1.160	1.250	1.140	1.250	28,970	+0.19(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.