Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.410 1.410 1.200 1.280 14,900 -0.15(-10.49%)
Mar 28, 2019 1.430 1.430 1.430 1.430 200 +0.03(+2.14%)
Mar 26, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 22, 2019 1.400 1.400 1.400 0 +0.05(+3.70%)
Mar 15, 2019 1.350 1.350 1.350 0 -0.01(-0.74%)
Mar 08, 2019 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 07, 2019 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Mar 06, 2019 1.380 1.380 1.360 1.360 325 +0.01(+0.74%)
Mar 04, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.