Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.250	2.250	2.200	2.200	3,300	-0.05(-2.22%)
Apr 28, 2022	2.200	2.250	2.200	2.250	4,500	+0.05(+2.27%)
Apr 27, 2022	2.300	2.300	2.190	2.200	7,100	-0.14(-5.98%)
Apr 26, 2022	2.310	2.340	2.310	2.340	1,200	+0.03(+1.30%)
Apr 25, 2022	2.400	2.400	2.260	2.310	3,869	-0.09(-3.75%)
Apr 22, 2022	2.800	2.800	2.370	2.400	23,100	-0.30(-11.11%)
Apr 21, 2022	2.550	2.700	2.550	2.700	11,000	-0.20(-6.90%)
Apr 20, 2022	3.050	3.050	2.750	2.900	5,950	-0.15(-4.92%)
Apr 19, 2022	3.050	3.100	3.050	3.050	600	+0.05(+1.67%)
Apr 18, 2022	3.150	3.150	3.000	3.000	1,400	-0.20(-6.25%)
Apr 13, 2022				3.200	0	+0.00(+0.00%)
Apr 12, 2022	3.150	3.200	3.150	3.200	3,400	+0.05(+1.59%)
Apr 11, 2022	3.100	3.150	3.090	3.150	6,500	+0.05(+1.61%)
Apr 08, 2022	3.100	3.100	3.100	3.100	800	+0.00(+0.00%)
Apr 07, 2022	3.050	3.100	3.050	3.100	2,200	+0.10(+3.33%)
Apr 06, 2022	3.100	3.120	3.000	3.000	900	-0.10(-3.23%)
Apr 04, 2022				3.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.