Indicators

Ifabric Corp (TSX: IFA )

1.260 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 30, 2018	1.780	1.850	1.770	1.850	9,800	+0.00(+0.00%)
Aug 29, 2018	1.820	1.850	1.820	1.850	2,649	+0.03(+1.65%)
Aug 28, 2018	1.810	1.820	1.810	1.820	1,000	-0.01(-0.55%)
Aug 27, 2018	1.950	1.950	1.750	1.830	17,800	-0.15(-7.58%)
Aug 24, 2018	1.850	1.980	1.850	1.980	1,900	+0.03(+1.54%)
Aug 23, 2018	1.870	2.200	1.870	1.950	10,850	-0.05(-2.50%)
Aug 22, 2018	1.860	2.150	1.860	2.000	10,500	+0.00(+0.00%)
Aug 21, 2018	2.050	2.050	1.860	2.000	4,900	+0.00(+0.00%)
Aug 20, 2018	1.990	2.000	1.950	2.000	6,600	+0.05(+2.56%)
Aug 17, 2018	2.000	2.000	1.950	1.950	12,000	-0.05(-2.50%)
Aug 16, 2018	2.050	2.050	2.000	2.000	12,302	+0.00(+0.00%)
Aug 15, 2018	2.190	2.290	2.000	2.000	28,400	-0.35(-14.89%)
Aug 13, 2018		2.350	2.350	2.350	0	-0.05(-2.08%)
Aug 10, 2018	2.280	2.400	2.140	2.400	7,150	+0.06(+2.56%)
Aug 09, 2018	2.340	2.340	2.340	2.340	800	-0.06(-2.50%)
Aug 08, 2018	2.450	2.450	2.390	2.400	900	+0.14(+6.19%)
Aug 07, 2018	2.600	2.650	2.260	2.260	1,900	-0.44(-16.30%)
Aug 03, 2018		2.700	2.700	2.700	0	+0.15(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.