Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.070 (+5.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Jun 25, 2018		2.750	2.750	2.750	0	+0.02(+0.73%)
Jun 22, 2018	2.760	2.760	2.600	2.730	10,000	-0.04(-1.44%)
Jun 21, 2018	2.810	2.810	2.770	2.770	1,000	+0.05(+1.84%)
Jun 20, 2018	2.860	2.860	2.660	2.720	33,780	-0.22(-7.48%)
Jun 19, 2018	2.850	2.940	2.800	2.940	6,100	+0.14(+5.00%)
Jun 14, 2018		2.800	2.800	2.800	0	-0.10(-3.45%)
Jun 13, 2018	2.900	2.910	2.900	2.900	2,700	+0.00(+0.00%)
Jun 12, 2018	2.940	3.000	2.900	2.900	6,136	-0.01(-0.34%)
Jun 08, 2018		2.910	2.910	2.910	0	-0.01(-0.34%)
Jun 07, 2018	2.920	2.920	2.920	2.920	100	+0.01(+0.34%)
Jun 06, 2018	2.920	2.920	2.910	2.910	300	+0.00(+0.00%)
Jun 05, 2018	2.910	2.910	2.910	2.910	500	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.