Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				1.280	0	-0.07(-5.19%)
Jul 27, 2022	1.410	1.410	1.340	1.350	21,600	-0.07(-4.93%)
Jul 26, 2022	1.460	1.460	1.420	1.420	4,079	-0.03(-2.07%)
Jul 25, 2022	1.450	1.450	1.450	1.450	7,350	-0.04(-2.68%)
Jul 22, 2022	1.450	1.490	1.450	1.490	400	+0.00(+0.00%)
Jul 21, 2022	1.560	1.560	1.490	1.490	8,100	-0.06(-3.87%)
Jul 20, 2022	1.550	1.550	1.550	1.550	578	-0.07(-4.32%)
Jul 18, 2022				1.620	0	+0.02(+1.25%)
Jul 13, 2022				1.600	0	+0.09(+5.96%)
Jul 11, 2022				1.510	24	+0.00(+0.00%)
Jul 08, 2022	1.510	1.510	1.510	1.510	6,500	-0.09(-5.63%)
Jul 07, 2022	1.440	1.600	1.440	1.600	2,715	+0.15(+10.34%)
Jul 06, 2022	1.500	1.600	1.450	1.450	13,750	-0.15(-9.38%)
Jul 05, 2022	1.600	1.600	1.600	1.600	2,100	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.