Indicators

Ifabric Corp (TSX: IFA )

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.780	2.800	2.780	2.800	6,100	+0.05(+1.82%)
Mar 30, 2017	2.800	2.800	2.750	2.750	1,800	-0.05(-1.79%)
Mar 29, 2017	2.810	2.810	2.800	2.800	3,700	+0.00(+0.00%)
Mar 27, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Mar 24, 2017	2.800	2.800	2.800	2.800	500	+0.04(+1.45%)
Mar 23, 2017	2.800	2.800	2.760	2.760	2,300	-0.04(-1.43%)
Mar 22, 2017	2.810	2.810	2.800	2.800	3,300	-0.04(-1.41%)
Mar 21, 2017	2.840	2.840	2.840	2.840	2,000	+0.00(+0.00%)
Mar 20, 2017	2.800	2.840	2.800	2.840	5,000	+0.02(+0.71%)
Mar 17, 2017	2.870	2.870	2.790	2.820	8,800	+0.02(+0.71%)
Mar 16, 2017	2.880	2.880	2.800	2.800	3,500	+0.00(+0.00%)
Mar 14, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Mar 13, 2017	2.700	2.950	2.700	2.800	39,759	+0.10(+3.70%)
Mar 10, 2017	2.700	2.700	2.700	2.700	600	-0.05(-1.82%)
Mar 08, 2017		2.750	2.750	2.750	0	-0.05(-1.79%)
Mar 07, 2017	2.800	2.800	2.800	2.800	5,100	-0.06(-2.10%)
Mar 06, 2017	2.860	2.860	2.860	2.860	3,840	+0.00(+0.00%)
Mar 03, 2017	2.920	2.920	2.860	2.860	4,570	-0.12(-4.03%)
Mar 02, 2017	2.980	2.980	2.970	2.980	2,995	+0.28(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.