Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.290	1.290	1.230	1.230	12,904	-0.03(-2.38%)
Aug 29, 2023				1.260	0	-0.04(-3.08%)
Aug 28, 2023	1.260	1.300	1.260	1.300	700	+0.04(+3.17%)
Aug 23, 2023				1.260	0	-0.09(-6.67%)
Aug 22, 2023	1.320	1.350	1.300	1.350	5,000	+0.03(+2.27%)
Aug 21, 2023	1.330	1.330	1.320	1.320	1,500	+0.02(+1.54%)
Aug 17, 2023				1.300	0	+0.00(+0.00%)
Aug 16, 2023	1.380	1.380	1.300	1.300	4,210	-0.15(-10.34%)
Aug 15, 2023	1.400	1.450	1.370	1.450	500	+0.04(+2.84%)
Aug 14, 2023	1.420	1.560	1.410	1.410	5,200	-0.18(-11.32%)
Aug 10, 2023				1.590	0	+0.15(+10.42%)
Aug 09, 2023	1.460	1.460	1.440	1.440	1,950	-0.06(-4.00%)
Aug 08, 2023	1.600	1.600	1.500	1.500	4,960	-0.09(-5.66%)
Aug 04, 2023				1.590	0	+0.10(+6.71%)
Aug 03, 2023	1.470	1.490	1.460	1.490	5,000	+0.02(+1.36%)
Aug 02, 2023	1.480	1.480	1.470	1.470	1,495	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.