Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.290 1.290 1.230 1.230 12,904 -0.03(-2.38%)
Aug 29, 2023 1.260 0 -0.04(-3.08%)
Aug 28, 2023 1.260 1.300 1.260 1.300 700 +0.04(+3.17%)
Aug 23, 2023 1.260 0 -0.09(-6.67%)
Aug 22, 2023 1.320 1.350 1.300 1.350 5,000 +0.03(+2.27%)
Aug 21, 2023 1.330 1.330 1.320 1.320 1,500 +0.02(+1.54%)
Aug 17, 2023 1.300 0 +0.00(+0.00%)
Aug 16, 2023 1.380 1.380 1.300 1.300 4,210 -0.15(-10.34%)
Aug 15, 2023 1.400 1.450 1.370 1.450 500 +0.04(+2.84%)
Aug 14, 2023 1.420 1.560 1.410 1.410 5,200 -0.18(-11.32%)
Aug 10, 2023 1.590 0 +0.15(+10.42%)
Aug 09, 2023 1.460 1.460 1.440 1.440 1,950 -0.06(-4.00%)
Aug 08, 2023 1.600 1.600 1.500 1.500 4,960 -0.09(-5.66%)
Aug 04, 2023 1.590 0 +0.10(+6.71%)
Aug 03, 2023 1.470 1.490 1.460 1.490 5,000 +0.02(+1.36%)
Aug 02, 2023 1.480 1.480 1.470 1.470 1,495 +0.01(+0.68%)
Aug 01, 2023 1.490 1.500 1.460 1.460 1,600 -0.02(-1.35%)
Jul 31, 2023 1.410 1.480 1.410 1.480 4,900 +0.07(+4.96%)
Jul 28, 2023 1.410 1.410 1.410 1.410 100 +0.01(+0.71%)
Jul 27, 2023 1.440 1.440 1.400 1.400 3,815 +0.00(+0.00%)
Jul 25, 2023 1.400 0 -0.04(-2.78%)
Jul 24, 2023 1.430 1.440 1.430 1.440 3,600 +0.00(+0.00%)
Jul 21, 2023 1.400 1.440 1.400 1.440 4,040 +0.01(+0.70%)
Jul 20, 2023 1.400 1.430 1.400 1.430 2,200 +0.08(+5.93%)
Jul 19, 2023 1.400 1.400 1.350 1.350 2,230 -0.02(-1.46%)
Jul 18, 2023 1.370 1.370 1.370 1.370 1,216 -0.03(-2.14%)
Jul 17, 2023 1.440 1.440 1.400 1.400 9,600 +0.00(+0.00%)
Jul 14, 2023 1.410 1.410 1.400 1.400 200 -0.04(-2.78%)
Jul 13, 2023 1.450 1.450 1.400 1.440 4,527 -0.01(-0.69%)
Jul 12, 2023 1.480 1.480 1.450 1.450 5,000 -0.02(-1.36%)
Jul 11, 2023 1.690 1.730 1.470 1.470 8,023 -0.09(-5.77%)
Jul 10, 2023 1.450 1.740 1.410 1.560 12,736 +0.12(+8.33%)
Jul 07, 2023 1.460 1.470 1.440 1.440 2,200 -0.01(-0.69%)
Jul 06, 2023 1.530 1.540 1.450 1.450 2,262 -0.05(-3.33%)
Jul 05, 2023 1.430 1.540 1.430 1.500 6,700 +0.08(+5.63%)
Jul 04, 2023 1.400 1.440 1.400 1.420 3,107 +0.06(+4.41%)
Jun 30, 2023 1.360 0 +0.10(+7.94%)
Jun 29, 2023 1.260 1.280 1.260 1.260 4,300 +0.01(+0.80%)
Jun 28, 2023 1.250 1.250 1.250 1.250 140 -0.03(-2.34%)
Jun 27, 2023 1.280 1.280 1.280 1.280 1,401 +0.03(+2.40%)
Jun 23, 2023 1.250 0 +0.00(+0.00%)
Jun 22, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Jun 21, 2023 1.260 1.260 1.250 1.250 5,500 +0.00(+0.00%)
Jun 19, 2023 1.250 0 +0.02(+1.63%)
Jun 16, 2023 1.280 1.280 1.230 1.230 900 -0.02(-1.60%)
Jun 15, 2023 1.250 1.250 1.250 1.250 2,600 +0.00(+0.00%)
Jun 14, 2023 1.250 1.250 1.250 1.250 2,400 +0.00(+0.00%)
Jun 13, 2023 1.220 1.250 1.220 1.250 3,300 +0.03(+2.46%)
Jun 12, 2023 1.230 1.230 1.220 1.220 5,300 -0.01(-0.81%)
Jun 09, 2023 1.230 1.230 1.230 1.230 3,390 -0.04(-3.15%)
Jun 08, 2023 1.230 1.270 1.220 1.270 3,373 +0.00(+0.00%)
Jun 07, 2023 1.270 1.270 1.270 1.270 100 +0.00(+0.00%)
Jun 05, 2023 1.270 0 +0.02(+1.60%)
Jun 02, 2023 1.240 1.260 1.220 1.250 10,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.