Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.410 1.480 1.410 1.480 4,900 +0.07(+4.96%)
Jul 28, 2023 1.410 1.410 1.410 1.410 100 +0.01(+0.71%)
Jul 27, 2023 1.440 1.440 1.400 1.400 3,815 +0.00(+0.00%)
Jul 25, 2023 1.400 0 -0.04(-2.78%)
Jul 24, 2023 1.430 1.440 1.430 1.440 3,600 +0.00(+0.00%)
Jul 21, 2023 1.400 1.440 1.400 1.440 4,040 +0.01(+0.70%)
Jul 20, 2023 1.400 1.430 1.400 1.430 2,200 +0.08(+5.93%)
Jul 19, 2023 1.400 1.400 1.350 1.350 2,230 -0.02(-1.46%)
Jul 18, 2023 1.370 1.370 1.370 1.370 1,216 -0.03(-2.14%)
Jul 17, 2023 1.440 1.440 1.400 1.400 9,600 +0.00(+0.00%)
Jul 14, 2023 1.410 1.410 1.400 1.400 200 -0.04(-2.78%)
Jul 13, 2023 1.450 1.450 1.400 1.440 4,527 -0.01(-0.69%)
Jul 12, 2023 1.480 1.480 1.450 1.450 5,000 -0.02(-1.36%)
Jul 11, 2023 1.690 1.730 1.470 1.470 8,023 -0.09(-5.77%)
Jul 10, 2023 1.450 1.740 1.410 1.560 12,736 +0.12(+8.33%)
Jul 07, 2023 1.460 1.470 1.440 1.440 2,200 -0.01(-0.69%)
Jul 06, 2023 1.530 1.540 1.450 1.450 2,262 -0.05(-3.33%)
Jul 05, 2023 1.430 1.540 1.430 1.500 6,700 +0.08(+5.63%)
Jul 04, 2023 1.400 1.440 1.400 1.420 3,107 +0.06(+4.41%)
Jun 30, 2023 1.360 0 +0.10(+7.94%)
Jun 29, 2023 1.260 1.280 1.260 1.260 4,300 +0.01(+0.80%)
Jun 28, 2023 1.250 1.250 1.250 1.250 140 -0.03(-2.34%)
Jun 27, 2023 1.280 1.280 1.280 1.280 1,401 +0.03(+2.40%)
Jun 23, 2023 1.250 0 +0.00(+0.00%)
Jun 22, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Jun 21, 2023 1.260 1.260 1.250 1.250 5,500 +0.00(+0.00%)
Jun 19, 2023 1.250 0 +0.02(+1.63%)
Jun 16, 2023 1.280 1.280 1.230 1.230 900 -0.02(-1.60%)
Jun 15, 2023 1.250 1.250 1.250 1.250 2,600 +0.00(+0.00%)
Jun 14, 2023 1.250 1.250 1.250 1.250 2,400 +0.00(+0.00%)
Jun 13, 2023 1.220 1.250 1.220 1.250 3,300 +0.03(+2.46%)
Jun 12, 2023 1.230 1.230 1.220 1.220 5,300 -0.01(-0.81%)
Jun 09, 2023 1.230 1.230 1.230 1.230 3,390 -0.04(-3.15%)
Jun 08, 2023 1.230 1.270 1.220 1.270 3,373 +0.00(+0.00%)
Jun 07, 2023 1.270 1.270 1.270 1.270 100 +0.00(+0.00%)
Jun 05, 2023 1.270 0 +0.02(+1.60%)
Jun 02, 2023 1.240 1.260 1.220 1.250 10,705 +0.00(+0.00%)
Jun 01, 2023 1.260 1.300 1.250 1.250 3,815 +0.01(+0.81%)
May 31, 2023 1.240 1.240 1.240 1.240 406 -0.04(-3.13%)
May 30, 2023 1.330 1.380 1.280 1.280 5,400 +0.06(+4.92%)
May 29, 2023 1.260 1.290 1.220 1.220 4,808 -0.01(-0.81%)
May 26, 2023 1.480 1.480 1.220 1.230 29,103 -0.15(-10.87%)
May 25, 2023 1.550 1.550 1.310 1.380 5,404 -0.15(-9.80%)
May 24, 2023 1.260 1.600 1.250 1.530 44,210 +0.18(+13.33%)
May 23, 2023 1.340 1.350 1.300 1.350 13,358 +0.10(+8.00%)
May 19, 2023 1.250 0 -0.07(-5.30%)
May 18, 2023 1.180 1.320 1.150 1.320 3,920 +0.22(+20.00%)
May 17, 2023 1.200 1.200 1.100 1.100 12,020 -0.15(-12.00%)
May 16, 2023 1.250 1.260 1.250 1.250 6,316 -0.04(-3.10%)
May 15, 2023 1.390 1.400 1.290 1.290 9,300 -0.10(-7.19%)
May 12, 2023 1.300 1.390 1.300 1.390 4,306 +0.09(+6.92%)
May 11, 2023 1.250 1.340 1.230 1.300 11,800 -0.08(-5.80%)
May 09, 2023 1.380 0 +0.08(+6.15%)
May 08, 2023 1.230 1.370 1.230 1.300 36,929 +0.08(+6.56%)
May 05, 2023 1.230 1.230 1.150 1.220 9,100 +0.07(+6.09%)
May 04, 2023 1.250 1.250 1.150 1.150 4,100 -0.10(-8.00%)
May 03, 2023 1.160 1.250 1.140 1.250 28,970 +0.19(+17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.