Indicators

Ifabric Corp (TSX: IFA )

1.230 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		3.690	3.690	3.690	0	+0.01(+0.27%)
Jun 28, 2021		3.680	3.680	3.680	0	-0.07(-1.87%)
Jun 25, 2021	3.790	3.790	3.750	3.750	1,300	-0.02(-0.53%)
Jun 24, 2021	3.770	3.770	3.770	3.770	2,400	+0.07(+1.89%)
Jun 23, 2021	3.700	3.700	3.700	3.700	450	+0.08(+2.21%)
Jun 22, 2021	3.580	3.620	3.580	3.620	1,050	+0.08(+2.26%)
Jun 21, 2021	3.710	3.710	3.520	3.540	19,610	-0.16(-4.32%)
Jun 18, 2021	3.900	3.900	3.670	3.700	8,700	-0.20(-5.13%)
Jun 17, 2021	3.980	3.980	3.900	3.900	1,000	-0.05(-1.27%)
Jun 16, 2021	3.900	3.950	3.900	3.950	700	+0.05(+1.28%)
Jun 15, 2021	4.080	4.080	3.890	3.900	3,850	-0.18(-4.41%)
Jun 14, 2021	4.100	4.100	4.080	4.080	1,550	-0.02(-0.49%)
Jun 10, 2021		4.100	4.100	4.100	0	+0.00(+0.00%)
Jun 09, 2021	4.150	4.150	4.100	4.100	1,450	-0.10(-2.38%)
Jun 08, 2021	4.240	4.240	4.200	4.200	2,500	+0.00(+0.00%)
Jun 07, 2021	4.190	4.200	4.190	4.200	600	+0.05(+1.20%)
Jun 04, 2021	4.180	4.180	4.150	4.150	300	+0.03(+0.73%)
Jun 03, 2021	4.120	4.160	4.120	4.120	9,600	+0.02(+0.49%)
Jun 02, 2021	4.100	4.100	4.100	4.100	700	+0.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.