Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.620	0	-0.03(-1.82%)
Jun 29, 2022	1.650	1.650	1.650	1.650	129	+0.01(+0.61%)
Jun 28, 2022	1.660	1.660	1.640	1.640	1,800	-0.04(-2.38%)
Jun 27, 2022	1.650	1.680	1.650	1.680	1,900	+0.02(+1.20%)
Jun 24, 2022	1.660	1.660	1.660	1.660	100	-0.02(-1.19%)
Jun 23, 2022	1.700	1.700	1.680	1.680	700	+0.03(+1.82%)
Jun 21, 2022				1.650	0	-0.05(-2.94%)
Jun 20, 2022	1.700	1.700	1.700	1.700	671	+0.00(+0.00%)
Jun 17, 2022	1.700	1.700	1.700	1.700	100	-0.05(-2.86%)
Jun 16, 2022	1.850	1.850	1.750	1.750	2,900	-0.11(-5.91%)
Jun 15, 2022	1.860	1.860	1.860	1.860	100	+0.00(+0.00%)
Jun 14, 2022	1.860	1.860	1.860	1.860	300	+0.01(+0.54%)
Jun 13, 2022	1.910	1.910	1.850	1.850	1,100	-0.05(-2.63%)
Jun 10, 2022	1.900	1.900	1.900	1.900	200	+0.00(+0.00%)
Jun 09, 2022	1.950	1.950	1.900	1.900	1,700	-0.05(-2.56%)
Jun 08, 2022	1.990	1.990	1.950	1.950	300	-0.04(-2.01%)
Jun 06, 2022				1.990	50	-0.01(-0.50%)
Jun 02, 2022				2.000	0	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.