Indicators

Ifabric Corp (TSX: IFA )

1.190 -0.070 (-5.56%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.310	5.790	5.200	5.600	64,739	+0.55(+10.89%)
May 28, 2020	4.440	5.300	4.410	5.050	101,398	+0.66(+15.03%)
May 27, 2020	3.790	4.390	3.750	4.390	89,705	+0.79(+21.94%)
May 26, 2020	3.390	3.600	3.370	3.600	28,994	+0.30(+9.09%)
May 25, 2020	3.160	3.300	3.160	3.300	9,829	-0.17(-4.90%)
May 22, 2020	3.520	3.520	3.000	3.470	33,108	-0.13(-3.61%)
May 21, 2020	3.600	3.600	3.600	3.600	2,100	-0.09(-2.44%)
May 20, 2020	3.760	3.760	3.670	3.690	8,786	+0.01(+0.27%)
May 19, 2020	3.800	3.800	3.680	3.680	7,640	-0.11(-2.90%)
May 15, 2020		3.790	3.790	3.790	0	+0.02(+0.53%)
May 14, 2020	3.790	3.950	3.750	3.770	66,244	+0.11(+3.01%)
May 13, 2020	3.840	3.850	3.610	3.660	33,188	+0.06(+1.67%)
May 12, 2020	3.350	3.870	3.350	3.600	52,429	+0.29(+8.76%)
May 11, 2020	2.800	3.750	2.800	3.310	103,251	+0.51(+18.21%)
May 08, 2020	2.820	2.820	2.750	2.800	2,900	-0.05(-1.75%)
May 07, 2020	2.840	2.900	2.750	2.850	11,840	+0.24(+9.20%)
May 06, 2020	2.900	2.900	2.460	2.610	13,435	-0.28(-9.69%)
May 05, 2020	2.910	2.910	2.890	2.890	4,440	-0.06(-2.03%)
May 04, 2020	2.890	2.950	2.890	2.950	3,300	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.