Indicators

Ifabric Corp (TSX: IFA )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.9500	0	-0.11(-10.38%)
Apr 27, 2023	1.080	1.080	1.060	1.060	850	+0.06(+6.00%)
Apr 26, 2023	0.9500	1.000	0.9500	1.000	3,100	+0.05(+5.26%)
Apr 25, 2023	0.9500	0.9500	0.9500	0.9500	4,147	+0.05(+5.56%)
Apr 24, 2023	0.9900	0.9900	0.9000	0.9000	8,097	-0.10(-10.00%)
Apr 21, 2023	1.120	1.220	1.000	1.000	15,017	-0.10(-9.09%)
Apr 20, 2023	0.9000	1.100	0.9000	1.100	56,436	+0.27(+32.53%)
Apr 19, 2023	0.8300	0.8300	0.8300	0.8300	2,000	-0.07(-7.78%)
Apr 18, 2023	0.8900	0.9000	0.8900	0.9000	7,000	+0.01(+1.12%)
Apr 17, 2023	0.8800	0.8900	0.8300	0.8900	2,000	+0.01(+1.14%)
Apr 13, 2023				0.8800	0	-0.02(-2.22%)
Apr 11, 2023				0.9000	0	+0.00(+0.00%)
Apr 10, 2023	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Apr 06, 2023				0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.