Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.260 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.170 1.300 1.170 1.300 7,954 +0.21(+19.27%)
Mar 27, 2020 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 19, 2020 1.080 1.080 1.080 0 +0.18(+20.00%)
Mar 17, 2020 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Mar 16, 2020 0.8200 0.8200 0.8200 0.8200 890 -0.08(-8.89%)
Mar 11, 2020 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 10, 2020 0.9200 0.9400 0.9000 0.9400 8,500 +0.04(+4.44%)
Mar 09, 2020 0.9200 1.100 0.9000 0.9000 12,554 -0.01(-1.10%)
Mar 06, 2020 1.100 1.100 0.9100 0.9100 5,299 -0.23(-20.18%)
Mar 05, 2020 1.200 1.200 1.140 1.140 1,200 -0.06(-5.00%)
Mar 04, 2020 1.000 1.200 1.000 1.200 24,294 +0.17(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.