Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.040 1.040 1.030 1.030 2,400 -0.17(-14.17%)
Feb 27, 2020 1.210 1.210 1.200 1.200 2,100 -0.09(-6.98%)
Feb 26, 2020 1.290 1.290 1.290 12 +0.00(+0.00%)
Feb 25, 2020 1.290 1.290 1.290 1.290 100 +0.07(+5.74%)
Feb 21, 2020 1.220 1.220 1.220 0 -0.19(-13.48%)
Feb 20, 2020 1.410 1.410 1.410 1.410 100 -0.09(-6.00%)
Feb 18, 2020 1.500 1.500 1.500 0 -0.05(-3.23%)
Feb 14, 2020 1.550 1.550 1.550 0 +0.43(+38.39%)
Feb 13, 2020 1.120 1.120 1.120 1.120 823 +0.13(+13.13%)
Feb 07, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 06, 2020 0.9900 0.9900 0.9900 0.9900 1,000 +0.07(+7.61%)
Feb 05, 2020 0.9200 0.9200 0.9200 0.9200 3,733 -0.04(-4.17%)
Jan 30, 2020 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Jan 29, 2020 0.9900 0.9900 0.9900 0.9900 1,000 +0.05(+5.32%)
Jan 28, 2020 0.9400 0.9400 0.9400 0.9400 2,500 +0.08(+9.30%)
Jan 27, 2020 0.9100 0.9100 0.8600 0.8600 5,500 -0.09(-9.47%)
Jan 21, 2020 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 20, 2020 1.000 1.000 1.000 1.000 2,100 +0.00(+0.00%)
Jan 17, 2020 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jan 16, 2020 1.010 1.010 1.000 1.000 700 -0.06(-5.66%)
Jan 09, 2020 1.060 1.060 1.060 0 -0.16(-13.11%)
Jan 08, 2020 1.310 1.310 1.220 1.220 350 -0.17(-12.23%)
Jan 07, 2020 1.390 1.390 1.390 1.390 200 +0.00(+0.00%)
Jan 06, 2020 1.290 1.390 1.290 1.390 3,030 +0.15(+12.10%)
Jan 03, 2020 0.9200 1.240 0.9200 1.240 6,350 +0.09(+7.83%)
Jan 02, 2020 1.150 1.150 1.150 1.150 300 +0.23(+25.00%)
Dec 31, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 27, 2019 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Dec 24, 2019 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 23, 2019 0.8600 0.8600 0.8500 0.8500 1,800 -0.05(-5.56%)
Dec 17, 2019 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Dec 13, 2019 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Dec 04, 2019 0.7800 0.7800 0.7800 0 +0.17(+27.87%)
Dec 03, 2019 0.7600 0.7600 0.6100 0.6100 3,085 -0.24(-28.24%)
Nov 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 28, 2019 0.7400 0.8500 0.7400 0.8500 5,500 +0.13(+18.06%)
Nov 22, 2019 0.7200 0.7200 0.7200 0 -0.19(-20.88%)
Nov 20, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 15, 2019 0.9100 0.9100 0.9100 0 -0.18(-16.51%)
Nov 14, 2019 0.9400 1.090 0.9300 1.090 5,250 +0.24(+28.24%)
Nov 13, 2019 0.8400 0.8500 0.8400 0.8500 1,500 +0.06(+7.59%)
Nov 12, 2019 0.7900 0.7900 0.7900 0.7900 500 +0.05(+6.76%)
Nov 11, 2019 0.7000 0.7400 0.7000 0.7400 2,900 +0.04(+5.71%)
Nov 08, 2019 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 07, 2019 0.5800 0.7000 0.5800 0.7000 3,000 +0.10(+16.67%)
Nov 04, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 31, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2019 0.6100 0.6200 0.6000 0.6000 19,000 +0.04(+7.14%)
Oct 23, 2019 0.5600 0.5600 0.5600 0.5600 2,000 -0.08(-12.50%)
Oct 21, 2019 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Oct 18, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Oct 15, 2019 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Sep 24, 2019 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Sep 12, 2019 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Sep 10, 2019 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Sep 09, 2019 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Sep 06, 2019 0.7000 0.7000 0.6800 0.6800 1,500 -0.02(-2.86%)
Sep 04, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 03, 2019 0.7100 0.7100 0.7100 0.7100 2,100 -0.04(-5.33%)
Aug 29, 2019 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Aug 27, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Aug 16, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 14, 2019 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Aug 12, 2019 0.8400 0.8400 0.8400 0 +0.15(+21.74%)
Aug 08, 2019 0.6900 0.6900 0.6900 0 -0.14(-16.87%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Aug 01, 2019 0.7800 0.7800 0.7800 0.7800 500 +0.07(+9.86%)
Jul 31, 2019 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jul 30, 2019 0.7100 0.7100 0.7000 0.7000 2,800 -0.14(-16.67%)
Jul 16, 2019 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Jul 11, 2019 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Jul 10, 2019 0.6900 0.7200 0.6500 0.7200 11,729 -0.09(-11.11%)
Jul 09, 2019 0.8300 0.8300 0.8100 0.8100 7,650 -0.03(-3.57%)
Jul 08, 2019 0.8400 0.8400 0.8400 0.8400 500 -0.01(-1.18%)
Jul 05, 2019 0.8500 0.8500 0.8500 0.8500 400 -0.15(-15.00%)
Jul 02, 2019 1.000 1.000 1.000 90 +0.00(+0.00%)
Jun 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 27, 2019 1.000 1.000 1.000 1.000 600 +0.10(+11.11%)
Jun 26, 2019 0.8900 0.9000 0.8500 0.9000 3,000 +0.00(+0.00%)
Jun 20, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jun 19, 2019 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Jun 10, 2019 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Jun 06, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 03, 2019 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
May 31, 2019 0.9500 0.9500 0.9200 0.9200 2,500 -0.03(-3.16%)
May 30, 2019 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
May 27, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
May 24, 2019 0.9500 0.9600 0.9500 0.9600 6,000 +0.07(+7.87%)
May 21, 2019 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 17, 2019 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
May 16, 2019 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
May 15, 2019 1.010 1.020 0.9600 0.9600 6,300 -0.09(-8.57%)
May 13, 2019 1.050 1.050 1.050 0 +0.14(+15.38%)
May 10, 2019 1.090 1.090 0.8900 0.9100 6,000 -0.22(-19.47%)
May 02, 2019 1.130 1.130 1.130 0 +0.02(+1.80%)
Apr 22, 2019 1.110 1.110 1.110 0 -0.02(-1.77%)
Apr 17, 2019 1.130 1.130 1.130 0 -0.04(-3.42%)
Apr 16, 2019 1.170 1.170 1.170 1.170 2,300 +0.06(+5.41%)
Apr 15, 2019 1.060 1.140 1.060 1.110 3,825 -0.05(-4.31%)
Apr 12, 2019 1.160 1.160 1.160 1.160 7,800 -0.03(-2.52%)
Apr 11, 2019 1.250 1.250 1.190 1.190 3,400 -0.07(-5.56%)
Apr 10, 2019 1.280 1.280 1.260 1.260 9,000 -0.03(-2.33%)
Apr 08, 2019 1.290 1.290 1.290 0 -0.01(-0.77%)
Apr 04, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Apr 02, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Apr 01, 2019 1.290 1.290 1.280 1.280 700 +0.00(+0.00%)
Mar 29, 2019 1.410 1.410 1.200 1.280 14,900 -0.15(-10.49%)
Mar 28, 2019 1.430 1.430 1.430 1.430 200 +0.03(+2.14%)
Mar 26, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 22, 2019 1.400 1.400 1.400 0 +0.05(+3.70%)
Mar 15, 2019 1.350 1.350 1.350 0 -0.01(-0.74%)
Mar 08, 2019 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 07, 2019 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Mar 06, 2019 1.380 1.380 1.360 1.360 325 +0.01(+0.74%)
Mar 04, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.