Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.110 0 +0.05(+4.72%)
Dec 28, 2023 1.070 1.070 1.060 1.060 5,100 -0.06(-5.36%)
Dec 27, 2023 1.080 1.120 1.080 1.120 2,000 +0.06(+5.66%)
Dec 22, 2023 1.060 0 -0.19(-15.20%)
Dec 21, 2023 1.250 1.250 1.250 1.250 1,200 +0.20(+19.05%)
Dec 19, 2023 1.050 2 -0.05(-4.55%)
Dec 18, 2023 1.110 1.110 1.100 1.100 8,600 -0.01(-0.90%)
Dec 15, 2023 1.160 1.160 1.090 1.110 71,816 -0.04(-3.48%)
Dec 14, 2023 1.160 1.160 1.150 1.150 1,400 -0.01(-0.86%)
Dec 13, 2023 1.160 1.160 1.160 1.160 100 -0.10(-7.94%)
Dec 12, 2023 1.260 1.260 1.150 1.260 1,560 +0.00(+0.00%)
Dec 11, 2023 1.200 1.260 1.200 1.260 1,226 +0.10(+8.62%)
Dec 08, 2023 1.160 1.220 1.150 1.160 7,645 -0.08(-6.45%)
Dec 06, 2023 1.240 0 +0.04(+3.33%)
Dec 05, 2023 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Dec 04, 2023 1.160 1.170 1.160 1.160 7,650 +0.00(+0.00%)
Dec 01, 2023 1.160 1.160 1.160 1.160 3,500 -0.11(-8.66%)
Nov 30, 2023 1.170 1.270 1.170 1.270 600 +0.10(+8.55%)
Nov 29, 2023 1.150 1.170 1.150 1.170 7,500 +0.05(+4.46%)
Nov 28, 2023 1.140 1.140 1.100 1.120 6,300 -0.02(-1.75%)
Nov 27, 2023 1.140 1.140 1.140 1.140 595 -0.01(-0.87%)
Nov 24, 2023 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Nov 23, 2023 1.230 1.230 1.150 1.150 4,300 +0.00(+0.00%)
Nov 22, 2023 1.160 1.170 1.150 1.150 4,800 -0.06(-4.96%)
Nov 20, 2023 1.210 0 +0.05(+4.31%)
Nov 17, 2023 1.160 1.160 1.150 1.160 2,200 -0.04(-3.33%)
Nov 16, 2023 1.150 1.200 1.150 1.200 950 +0.00(+0.00%)
Nov 15, 2023 1.210 1.210 1.200 1.200 29,300 -0.05(-4.00%)
Nov 14, 2023 1.260 1.260 1.200 1.250 15,500 -0.05(-3.85%)
Nov 13, 2023 1.300 1.300 1.300 1.300 1,100 +0.04(+3.17%)
Nov 10, 2023 1.260 1.260 1.260 1.260 900 -0.10(-7.35%)
Nov 09, 2023 1.360 1.360 1.360 1.360 100 +0.06(+4.62%)
Nov 08, 2023 1.310 1.340 1.300 1.300 28,725 -0.02(-1.52%)
Nov 06, 2023 1.320 0 +0.02(+1.54%)
Nov 03, 2023 1.250 1.300 1.250 1.300 600 +0.01(+0.78%)
Nov 02, 2023 1.290 1.290 1.290 1.290 1,600 +0.00(+0.00%)
Nov 01, 2023 1.250 1.290 1.250 1.290 2,600 +0.04(+3.20%)
Oct 31, 2023 1.190 1.250 1.190 1.250 12,600 +0.08(+6.84%)
Oct 30, 2023 1.170 1.170 1.170 1.170 2,300 +0.02(+1.74%)
Oct 25, 2023 1.150 0 +0.05(+4.55%)
Oct 23, 2023 1.100 0 +0.00(+0.00%)
Oct 20, 2023 1.120 1.120 1.100 1.100 31,000 -0.03(-2.65%)
Oct 16, 2023 1.130 0 -0.10(-8.13%)
Oct 13, 2023 1.100 1.230 1.090 1.230 7,100 +0.13(+11.82%)
Oct 12, 2023 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 10, 2023 1.100 0 +0.00(+0.00%)
Oct 05, 2023 1.100 0 -0.03(-2.65%)
Oct 03, 2023 1.130 21 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.