Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.9600	0.9600	0.9600	0	-0.03(-3.03%)
Jan 29, 2020	0.9900	0.9900	0.9900	0.9900	1,000	+0.05(+5.32%)
Jan 28, 2020	0.9400	0.9400	0.9400	0.9400	2,500	+0.08(+9.30%)
Jan 27, 2020	0.9100	0.9100	0.8600	0.8600	5,500	-0.09(-9.47%)
Jan 21, 2020		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Jan 20, 2020	1.000	1.000	1.000	1.000	2,100	+0.00(+0.00%)
Jan 17, 2020	1.000	1.000	1.000	1.000	400	+0.00(+0.00%)
Jan 16, 2020	1.010	1.010	1.000	1.000	700	-0.06(-5.66%)
Jan 09, 2020		1.060	1.060	1.060	0	-0.16(-13.11%)
Jan 08, 2020	1.310	1.310	1.220	1.220	350	-0.17(-12.23%)
Jan 07, 2020	1.390	1.390	1.390	1.390	200	+0.00(+0.00%)
Jan 06, 2020	1.290	1.390	1.290	1.390	3,030	+0.15(+12.10%)
Jan 03, 2020	0.9200	1.240	0.9200	1.240	6,350	+0.09(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.