Indicators

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		2.330	2.330	2.330	0	-0.02(-0.85%)
Jan 26, 2017	2.360	2.360	2.350	2.350	3,800	-0.03(-1.26%)
Jan 25, 2017	2.380	2.380	2.380	2.380	668	+0.02(+0.85%)
Jan 23, 2017		2.360	2.360	2.360	0	-0.06(-2.48%)
Jan 20, 2017	2.420	2.420	2.420	2.420	3,500	-0.03(-1.22%)
Jan 19, 2017	2.450	2.450	2.450	2.450	4,000	+0.04(+1.66%)
Jan 18, 2017	2.410	2.410	2.410	2.410	1,000	+0.00(+0.00%)
Jan 17, 2017	2.410	2.410	2.410	2.410	100	+0.01(+0.42%)
Jan 16, 2017	2.400	2.400	2.400	2.400	100	+0.05(+2.13%)
Jan 12, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 11, 2017	2.360	2.360	2.350	2.350	8,119	-0.01(-0.42%)
Jan 10, 2017	2.360	2.360	2.360	2.360	1,000	+0.00(+0.00%)
Jan 09, 2017	2.400	2.400	2.360	2.360	5,000	-0.04(-1.67%)
Jan 06, 2017	2.400	2.400	2.400	2.400	5,200	+0.00(+0.00%)
Jan 05, 2017	2.350	2.400	2.350	2.400	14,000	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.