Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1800 0.1800 0.1700 0.1750 60,290 +0.00(+0.00%)
Nov 28, 2024 0.1700 0.1750 0.1700 0.1750 21,127 -0.01(-2.78%)
Nov 27, 2024 0.1700 0.1800 0.1700 0.1800 64,000 +0.00(+0.00%)
Nov 26, 2024 0.1850 0.1850 0.1750 0.1800 208,206 +0.00(+0.00%)
Nov 25, 2024 0.1850 0.1900 0.1800 0.1800 305,118 +0.00(+0.00%)
Nov 22, 2024 0.1950 0.1950 0.1800 0.1800 321,904 -0.01(-5.26%)
Nov 21, 2024 0.2000 0.2000 0.1900 0.1900 664,992 +0.00(+0.00%)
Nov 20, 2024 0.2000 0.2050 0.1850 0.1900 1,772,769 +0.00(+0.00%)
Nov 19, 2024 0.1900 0.1975 0.1850 0.1900 1,165,703 +0.01(+5.56%)
Nov 18, 2024 0.1850 0.1950 0.1700 0.1800 1,141,894 +0.01(+9.09%)
Nov 15, 2024 0.1550 0.1850 0.1500 0.1650 9,138,673 +0.02(+13.79%)
Nov 14, 2024 0.1700 0.1700 0.1350 0.1450 4,978,306 -0.02(-9.38%)
Nov 13, 2024 0.2200 0.2200 0.1500 0.1600 6,697,822 -0.05(-23.81%)
Nov 12, 2024 0.2450 0.2450 0.2075 0.2100 798,962 -0.02(-10.64%)
Nov 11, 2024 0.2700 0.2800 0.2300 0.2350 364,416 -0.04(-14.55%)
Nov 08, 2024 0.2900 0.3000 0.2750 0.2750 110,450 -0.02(-8.33%)
Nov 07, 2024 0.2900 0.3050 0.2900 0.3000 96,252 +0.00(+0.00%)
Nov 06, 2024 0.2900 0.3000 0.2900 0.3000 197,233 +0.01(+1.69%)
Nov 05, 2024 0.2850 0.3000 0.2850 0.2950 256,463 +0.02(+7.27%)
Nov 04, 2024 0.3150 0.3150 0.2700 0.2750 119,663 -0.02(-8.33%)
Nov 01, 2024 0.3000 0.3000 0.3000 0.3000 66,000 +0.01(+1.69%)
Oct 31, 2024 0.3300 0.3350 0.2950 0.2950 112,071 -0.04(-10.61%)
Oct 30, 2024 0.3500 0.3500 0.3200 0.3300 83,081 -0.02(-5.71%)
Oct 29, 2024 0.3550 0.3750 0.3500 0.3500 321,684 -0.01(-1.41%)
Oct 28, 2024 0.3600 0.3900 0.3500 0.3550 1,153,982 +0.00(+0.00%)
Oct 25, 2024 0.3200 0.3600 0.3100 0.3550 404,776 +0.03(+9.23%)
Oct 24, 2024 0.2800 0.3500 0.2800 0.3250 1,369,600 +0.05(+20.37%)
Oct 23, 2024 0.2800 0.2800 0.2700 0.2700 24,208 -0.01(-1.82%)
Oct 22, 2024 0.2550 0.2800 0.2550 0.2750 95,745 +0.02(+7.84%)
Oct 21, 2024 0.2650 0.2800 0.2500 0.2550 386,375 -0.01(-1.92%)
Oct 18, 2024 0.2400 0.2600 0.2350 0.2600 305,754 +0.02(+8.33%)
Oct 17, 2024 0.2300 0.2400 0.2300 0.2400 11,808 +0.00(+0.00%)
Oct 16, 2024 0.2350 0.2400 0.2350 0.2400 15,130 +0.00(+0.00%)
Oct 15, 2024 0.2300 0.2400 0.2300 0.2400 64,615 +0.00(+0.00%)
Oct 11, 2024 0.2400 0 +0.01(+2.13%)
Oct 10, 2024 0.2300 0.2350 0.2250 0.2350 68,711 -0.01(-2.08%)
Oct 09, 2024 0.2350 0.2400 0.2200 0.2400 40,200 +0.01(+6.67%)
Oct 08, 2024 0.2350 0.2350 0.2250 0.2250 26,754 -0.01(-2.17%)
Oct 07, 2024 0.2350 0.2350 0.2200 0.2300 25,169 +0.00(+0.00%)
Oct 04, 2024 0.2250 0.2350 0.2250 0.2300 15,500 +0.00(+0.00%)
Oct 03, 2024 0.2300 0.2300 0.2300 0.2300 14,550 -0.00(-2.13%)
Oct 02, 2024 0.2400 0.2400 0.2300 0.2350 23,000 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.