Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7100 0.7200 0.6900 0.6900 43,926 -0.01(-1.43%)
Sep 30, 2024 0.7200 0.7200 0.7000 0.7000 5,941 +0.00(+0.00%)
Sep 27, 2024 0.7400 0.7400 0.7000 0.7000 47,165 -0.03(-4.11%)
Sep 26, 2024 0.7500 0.7500 0.7300 0.7300 101,008 -0.02(-2.67%)
Sep 25, 2024 0.7500 0.7500 0.7400 0.7500 9,983 +0.00(+0.00%)
Sep 24, 2024 0.7100 0.7500 0.7100 0.7500 115,440 +0.02(+2.74%)
Sep 23, 2024 0.7100 0.7400 0.7100 0.7300 87,346 +0.02(+2.82%)
Sep 20, 2024 0.7100 0.7100 0.7100 0.7100 1,003 -0.01(-1.39%)
Sep 19, 2024 0.7400 0.7400 0.7200 0.7200 5,000 -0.01(-1.37%)
Sep 18, 2024 0.7200 0.7300 0.7000 0.7300 17,287 +0.02(+2.82%)
Sep 17, 2024 0.7000 0.7200 0.7000 0.7100 20,948 +0.01(+1.43%)
Sep 16, 2024 0.6900 0.7100 0.6900 0.7000 9,503 +0.00(+0.00%)
Sep 13, 2024 0.7000 0.7200 0.6200 0.7000 155,100 -0.01(-1.41%)
Sep 12, 2024 0.7400 0.7500 0.7000 0.7100 106,495 +0.00(+0.00%)
Sep 11, 2024 0.7100 0.7200 0.7000 0.7100 46,100 -0.02(-2.74%)
Sep 10, 2024 0.7200 0.7300 0.7100 0.7300 45,231 +0.02(+2.82%)
Sep 09, 2024 0.7000 0.7200 0.6700 0.7100 60,236 +0.01(+1.43%)
Sep 06, 2024 0.7000 0.7000 0.7000 0.7000 1,154 -0.01(-1.41%)
Sep 05, 2024 0.7100 0.7200 0.7100 0.7100 9,098 +0.01(+1.43%)
Sep 04, 2024 0.6800 0.7100 0.6800 0.7000 15,706 -0.01(-1.41%)
Sep 03, 2024 0.7200 0.7200 0.7000 0.7100 58,667 +0.01(+1.43%)
Aug 30, 2024 0.7000 0 +0.00(+0.00%)
Aug 29, 2024 0.7000 0.7000 0.7000 0.7000 6,610 +0.01(+1.45%)
Aug 28, 2024 0.6900 0.6900 0.6900 0.6900 42,019 +0.00(+0.00%)
Aug 27, 2024 0.7200 0.7200 0.6900 0.6900 47,947 -0.01(-1.43%)
Aug 26, 2024 0.6900 0.7200 0.6500 0.7000 47,657 +0.01(+1.45%)
Aug 23, 2024 0.6900 0.7000 0.6900 0.6900 6,530 +0.00(+0.00%)
Aug 22, 2024 0.6600 0.6900 0.6600 0.6900 2,362 +0.01(+1.47%)
Aug 21, 2024 0.7100 0.7200 0.6800 0.6800 34,459 -0.02(-2.86%)
Aug 20, 2024 0.7000 0.7200 0.7000 0.7000 27,263 -0.01(-1.41%)
Aug 19, 2024 0.7300 0.7300 0.7000 0.7100 63,466 -0.02(-2.74%)
Aug 16, 2024 0.7400 0.7600 0.7300 0.7300 54,978 -0.02(-2.67%)
Aug 15, 2024 0.7600 0.7600 0.7500 0.7500 27,500 +0.00(+0.00%)
Aug 14, 2024 0.7500 0.7800 0.7400 0.7500 73,229 +0.01(+1.35%)
Aug 13, 2024 0.7500 0.7700 0.7400 0.7400 75,865 +0.00(+0.00%)
Aug 12, 2024 0.6700 0.7400 0.6700 0.7400 160,702 +0.04(+5.71%)
Aug 09, 2024 0.6600 0.7000 0.6600 0.7000 57,560 +0.01(+1.45%)
Aug 08, 2024 0.7000 0.7300 0.6500 0.6900 205,508 +0.05(+7.81%)
Aug 07, 2024 0.7000 0.7000 0.6400 0.6400 174,486 -0.06(-8.57%)
Aug 06, 2024 0.7200 0.7400 0.7000 0.7000 152,547 +0.00(+0.00%)
Aug 02, 2024 0.7000 0 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.