Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.74 -0.10 (-0.53%)
Streaming Delayed Price Updated: 12:11 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 18.84 0 +0.00(+0.00%)
Nov 13, 2024 18.84 0 +0.04(+0.21%)
Nov 05, 2024 18.80 0 -0.03(-0.16%)
Nov 04, 2024 18.87 18.87 18.83 18.83 2,300 +0.03(+0.16%)
Oct 31, 2024 18.80 1 -0.01(-0.05%)
Oct 29, 2024 18.81 0 -0.04(-0.21%)
Oct 21, 2024 18.85 0 +0.06(+0.32%)
Oct 09, 2024 18.79 0 -0.15(-0.79%)
Sep 27, 2024 18.94 0 +0.05(+0.26%)
Sep 26, 2024 18.89 18.89 18.89 18.89 101 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.