Skip to main content

China Gold International Resources Corp Ltd (TSX: CGG )

6.550 +0.100 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 6.480 6.560 6.480 6.550 9,684 +0.10(+1.55%)
Nov 01, 2024 6.450 6.460 6.450 6.450 1,401 +0.05(+0.78%)
Oct 31, 2024 6.610 6.610 6.260 6.400 5,453 -0.34(-5.04%)
Oct 30, 2024 6.600 6.750 6.600 6.740 3,801 +0.18(+2.74%)
Oct 29, 2024 6.640 6.640 6.540 6.560 24,409 -0.12(-1.80%)
Oct 28, 2024 6.610 6.960 6.610 6.680 6,870 +0.06(+0.91%)
Oct 25, 2024 6.570 6.760 6.570 6.620 7,600 +0.06(+0.91%)
Oct 24, 2024 6.790 6.790 6.500 6.560 3,600 -0.05(-0.76%)
Oct 23, 2024 6.890 6.890 6.610 6.610 34,950 -0.33(-4.76%)
Oct 22, 2024 6.600 6.960 6.600 6.940 28,193 +0.34(+5.15%)
Oct 21, 2024 6.400 6.600 6.300 6.600 39,190 +0.33(+5.26%)
Oct 18, 2024 6.170 6.290 6.170 6.270 4,700 +0.19(+3.12%)
Oct 17, 2024 6.070 6.110 6.070 6.080 2,424 +0.01(+0.16%)
Oct 16, 2024 6.070 6.190 6.070 6.070 5,300 +0.02(+0.33%)
Oct 15, 2024 5.880 6.110 5.880 6.050 17,804 +0.13(+2.20%)
Oct 11, 2024 5.920 0 -0.04(-0.67%)
Oct 10, 2024 5.800 5.960 5.800 5.960 2,946 +0.27(+4.75%)
Oct 09, 2024 5.750 5.760 5.670 5.690 48,267 -0.18(-3.07%)
Oct 08, 2024 6.140 6.140 5.830 5.870 26,553 -0.53(-8.28%)
Oct 07, 2024 6.180 6.400 6.180 6.400 3,702 +0.09(+1.43%)
Oct 04, 2024 6.330 6.410 6.290 6.310 8,845 -0.04(-0.63%)
Oct 03, 2024 6.450 6.450 6.270 6.350 10,589 -0.11(-1.70%)
Oct 02, 2024 6.450 6.490 6.320 6.460 4,666 +0.05(+0.78%)
Oct 01, 2024 6.210 6.420 6.210 6.410 11,300 +0.21(+3.39%)
Sep 30, 2024 6.140 6.220 6.140 6.200 12,044 -0.07(-1.12%)
Sep 27, 2024 6.310 6.350 6.200 6.270 4,969 +0.05(+0.80%)
Sep 26, 2024 6.120 6.230 6.120 6.220 2,000 +0.12(+1.97%)
Sep 25, 2024 6.300 6.350 6.080 6.100 22,303 -0.30(-4.69%)
Sep 24, 2024 6.040 6.460 6.020 6.400 24,504 +0.49(+8.29%)
Sep 23, 2024 5.950 6.000 5.770 5.910 9,320 +0.06(+1.03%)
Sep 20, 2024 5.760 5.880 5.760 5.850 4,300 +0.22(+3.91%)
Sep 19, 2024 5.420 5.670 5.420 5.630 5,302 +0.20(+3.68%)
Sep 18, 2024 5.460 5.570 5.400 5.430 6,730 -0.02(-0.37%)
Sep 17, 2024 5.350 5.540 5.350 5.450 4,730 +0.11(+2.06%)
Sep 16, 2024 5.380 5.470 5.320 5.340 9,333 +0.09(+1.71%)
Sep 13, 2024 5.140 5.340 5.140 5.250 8,888 +0.13(+2.54%)
Sep 12, 2024 5.020 5.170 5.020 5.120 9,912 +0.03(+0.59%)
Sep 11, 2024 5.210 5.210 5.020 5.090 4,300 -0.13(-2.49%)
Sep 10, 2024 5.210 5.300 5.160 5.220 8,600 -0.06(-1.14%)
Sep 09, 2024 5.490 5.490 5.000 5.280 6,060 +0.23(+4.55%)
Sep 06, 2024 5.170 5.170 5.050 5.050 4,721 -0.17(-3.26%)
Sep 05, 2024 5.310 5.310 5.190 5.220 6,686 -0.18(-3.33%)
Sep 04, 2024 5.610 5.610 5.390 5.400 3,688 -0.45(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.