Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1100 0.1100 0.0900 0.0900 1,035,458 -0.01(-10.00%)
Aug 14, 2024 0.1250 0.1250 0.1000 0.1000 953,125 -0.02(-20.00%)
Aug 13, 2024 0.1050 0.1300 0.1000 0.1250 711,065 +0.01(+13.64%)
Aug 12, 2024 0.1100 0.1150 0.1000 0.1100 617,183 -0.01(-4.35%)
Aug 09, 2024 0.1300 0.1450 0.1050 0.1150 584,787 -0.00(-4.17%)
Aug 08, 2024 0.1150 0.1300 0.1100 0.1200 496,236 +0.01(+9.09%)
Aug 07, 2024 0.1200 0.1200 0.1050 0.1100 203,940 +0.00(+0.00%)
Aug 06, 2024 0.1250 0.1250 0.1100 0.1100 153,850 -0.01(-8.33%)
Aug 02, 2024 0.1200 0 -0.01(-4.00%)
Aug 01, 2024 0.1400 0.1400 0.1250 0.1250 389,067 -0.02(-13.79%)
Jul 31, 2024 0.1500 0.1500 0.1400 0.1450 93,050 +0.01(+7.41%)
Jul 30, 2024 0.1300 0.1500 0.1250 0.1350 302,561 +0.01(+8.00%)
Jul 29, 2024 0.1200 0.1350 0.1200 0.1250 451,441 +0.01(+8.70%)
Jul 26, 2024 0.1300 0.1300 0.1050 0.1150 526,336 -0.01(-11.54%)
Jul 25, 2024 0.1200 0.1300 0.1100 0.1300 373,850 +0.01(+8.33%)
Jul 24, 2024 0.1300 0.1300 0.1100 0.1200 738,576 -0.01(-7.69%)
Jul 23, 2024 0.1400 0.1400 0.1250 0.1300 315,886 -0.01(-7.14%)
Jul 22, 2024 0.1400 0.1400 0.1300 0.1400 280,333 +0.00(+0.00%)
Jul 19, 2024 0.1550 0.1550 0.1250 0.1400 823,784 -0.01(-6.67%)
Jul 18, 2024 0.1750 0.1825 0.1400 0.1500 1,351,930 -0.02(-9.09%)
Jul 17, 2024 0.1800 0.1800 0.1650 0.1650 388,950 -0.01(-8.33%)
Jul 16, 2024 0.1750 0.1850 0.1750 0.1800 117,257 +0.01(+2.86%)
Jul 15, 2024 0.1800 0.1800 0.1700 0.1750 217,100 +0.00(+0.00%)
Jul 12, 2024 0.1800 0.1825 0.1650 0.1750 595,143 -0.01(-5.41%)
Jul 11, 2024 0.1850 0.1900 0.1800 0.1850 226,475 +0.00(+0.00%)
Jul 10, 2024 0.1950 0.2050 0.1800 0.1850 188,200 -0.01(-2.63%)
Jul 09, 2024 0.1900 0.1900 0.1850 0.1900 59,191 +0.00(+0.00%)
Jul 08, 2024 0.1900 0.1900 0.1900 0.1900 41,340 -0.01(-2.56%)
Jul 05, 2024 0.2000 0.2000 0.1850 0.1950 225,501 +0.01(+2.63%)
Jul 04, 2024 0.2000 0.2000 0.1900 0.1900 150,500 -0.01(-2.56%)
Jul 03, 2024 0.2000 0.2000 0.1900 0.1950 232,500 +0.01(+2.63%)
Jul 02, 2024 0.2050 0.2100 0.1900 0.1900 258,944 -0.01(-5.00%)
Jun 28, 2024 0.2000 0 -0.00(-2.44%)
Jun 27, 2024 0.2150 0.2150 0.2000 0.2050 433,184 -0.01(-2.38%)
Jun 26, 2024 0.2100 0.2150 0.2000 0.2100 389,298 +0.00(+0.00%)
Jun 25, 2024 0.2100 0.2100 0.2000 0.2100 92,656 +0.00(+0.00%)
Jun 24, 2024 0.2050 0.2100 0.2050 0.2100 33,500 +0.00(+0.00%)
Jun 21, 2024 0.2050 0.2100 0.2050 0.2100 74,000 +0.01(+2.44%)
Jun 20, 2024 0.2150 0.2150 0.2000 0.2050 314,500 -0.02(-6.82%)
Jun 19, 2024 0.2050 0.2250 0.2000 0.2200 575,500 +0.01(+4.76%)
Jun 18, 2024 0.2050 0.2100 0.2000 0.2100 449,095 +0.01(+2.44%)
Jun 17, 2024 0.2050 0.2100 0.2000 0.2050 339,290 +0.00(+0.00%)
Jun 14, 2024 0.2050 0.2100 0.2000 0.2050 314,536 +0.00(+0.00%)
Jun 13, 2024 0.2100 0.2100 0.2050 0.2050 273,620 -0.01(-2.38%)
Jun 12, 2024 0.2050 0.2150 0.2050 0.2100 275,157 +0.01(+2.44%)
Jun 11, 2024 0.2150 0.2150 0.2050 0.2050 181,000 +0.00(+0.00%)
Jun 10, 2024 0.2150 0.2150 0.2050 0.2050 195,401 -0.01(-4.65%)
Jun 07, 2024 0.2200 0.2200 0.2100 0.2150 71,800 -0.01(-2.27%)
Jun 06, 2024 0.2300 0.2300 0.2175 0.2200 55,117 -0.01(-4.35%)
Jun 05, 2024 0.2350 0.2350 0.2200 0.2300 80,779 +0.02(+6.98%)
Jun 04, 2024 0.2200 0.2200 0.2100 0.2150 114,962 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.