Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WI)

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 11:18 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.6000 0.6000 0.6000 0.6000 5,501 -0.02(-3.23%)
Nov 03, 2025 0.6100 0.6200 0.6100 0.6200 12,011 +0.00(+0.00%)
Oct 31, 2025 0.6200 0.6200 0.6200 0.6200 914 +0.00(+0.00%)
Oct 30, 2025 0.6200 0.6200 0.6100 0.6200 6,000 +0.01(+1.64%)
Oct 29, 2025 0.6200 0.6200 0.6100 0.6100 31,165 +0.00(+0.00%)
Oct 28, 2025 0.6200 0.6300 0.6100 0.6100 38,625 -0.02(-3.17%)
Oct 27, 2025 0.6200 0.6300 0.6200 0.6300 5,127 +0.01(+1.61%)
Oct 24, 2025 0.6100 0.6200 0.6100 0.6200 2,700 +0.00(+0.00%)
Oct 23, 2025 0.6200 0.6300 0.6200 0.6200 25,800 -0.01(-1.59%)
Oct 22, 2025 0.6300 0.6300 0.6300 0.6300 3,517 -0.01(-1.56%)
Oct 21, 2025 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Oct 20, 2025 0.6300 0.6400 0.6300 0.6400 7,500 +0.02(+3.23%)
Oct 17, 2025 0.6400 0.6400 0.6200 0.6200 33,505 -0.03(-4.62%)
Oct 16, 2025 0.6500 0.6500 0.6500 0.6500 49,750 +0.01(+1.56%)
Oct 15, 2025 0.6500 0.6500 0.6400 0.6400 22,200 -0.01(-1.54%)
Oct 14, 2025 0.6300 0.6500 0.6300 0.6500 50,000 +0.02(+3.17%)
Oct 10, 2025 0.6300 0 +0.00(+0.00%)
Oct 09, 2025 0.6200 0.6300 0.6100 0.6300 63,074 +0.00(+0.00%)
Oct 08, 2025 0.6400 0.6400 0.6300 0.6300 8,500 +0.00(+0.00%)
Oct 07, 2025 0.6400 0.6400 0.6300 0.6300 13,000 +0.00(+0.00%)
Oct 06, 2025 0.6400 0.6400 0.6200 0.6300 29,000 +0.00(+0.00%)
Oct 03, 2025 0.6400 0.6900 0.6300 0.6300 1,444,000 +0.00(+0.00%)
Oct 02, 2025 0.6300 0.6500 0.6100 0.6300 46,398 -0.02(-3.08%)
Oct 01, 2025 0.6100 0.6500 0.6100 0.6500 1,646,359 +0.04(+6.56%)
Sep 30, 2025 0.6000 0.6100 0.6000 0.6100 13,884 +0.00(+0.00%)
Sep 29, 2025 0.5700 0.6100 0.5700 0.6100 60,140 +0.04(+7.02%)
Sep 26, 2025 0.5900 0.5900 0.5400 0.5700 705,500 +0.04(+7.55%)
Sep 25, 2025 0.5800 0.5900 0.5300 0.5300 85,501 -0.05(-8.62%)
Sep 24, 2025 0.5900 0.5900 0.5600 0.5800 21,000 +0.00(+0.00%)
Sep 23, 2025 0.6100 0.6100 0.5700 0.5800 105,000 -0.02(-3.33%)
Sep 22, 2025 0.5900 0.6000 0.5900 0.6000 19,779 -0.01(-1.64%)
Sep 19, 2025 0.6100 0.6100 0.6100 0.6100 1,000 +0.04(+7.02%)
Sep 18, 2025 0.5800 0.6000 0.5700 0.5700 64,500 -0.01(-1.72%)
Sep 17, 2025 0.6100 0.6100 0.5800 0.5800 41,100 -0.03(-4.92%)
Sep 16, 2025 0.6100 0.6100 0.6100 0.6100 1,000 +0.03(+5.17%)
Sep 15, 2025 0.6100 0.6100 0.5800 0.5800 2,500 -0.02(-3.33%)
Sep 12, 2025 0.6000 0.6000 0.6000 0.6000 19,000 +0.00(+0.00%)
Sep 11, 2025 0.6200 0.6200 0.5900 0.6000 12,500 +0.00(+0.00%)
Sep 10, 2025 0.6200 0.6200 0.5900 0.6000 74,339 -0.02(-3.23%)
Sep 09, 2025 0.6300 0.6400 0.6200 0.6200 35,606 -0.01(-1.59%)
Sep 08, 2025 0.6300 0.6300 0.6200 0.6300 13,400 +0.01(+1.61%)
Sep 05, 2025 0.6400 0.6400 0.6200 0.6200 8,000 -0.01(-1.59%)
Sep 04, 2025 0.6200 0.6300 0.6200 0.6300 34,000 +0.00(+0.00%)
Sep 03, 2025 0.6200 0.6300 0.6200 0.6300 16,088 +0.01(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.