Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:UFC)

0.8500 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jun 26, 2025 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 25, 2025 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Jun 23, 2025 0.8500 0 -0.01(-1.16%)
Jun 19, 2025 0.8600 0 +0.02(+2.38%)
Jun 16, 2025 0.8400 4 +0.03(+3.70%)
Jun 11, 2025 0.8100 20 -0.02(-2.41%)
Jun 09, 2025 0.8300 0 +0.00(+0.00%)
Jun 05, 2025 0.8300 0 +0.02(+2.47%)
Jun 03, 2025 0.8100 8 +0.00(+0.00%)
Jun 02, 2025 0.8100 0.8100 0.8100 0.8100 545 -0.01(-1.22%)
May 30, 2025 0.8100 0.8200 0.8100 0.8200 1,500 -0.02(-2.38%)
May 29, 2025 0.8400 0.8400 0.8400 0.8400 500 +0.01(+1.20%)
May 27, 2025 0.8300 0 +0.00(+0.00%)
May 23, 2025 0.8300 100 +0.00(+0.00%)
May 15, 2025 0.8300 100 -0.01(-1.19%)
May 09, 2025 0.8400 0 +0.03(+3.70%)
May 08, 2025 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
May 07, 2025 0.8000 0.8000 0.8000 0.8000 500 -0.02(-2.44%)
May 06, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
May 02, 2025 0.8200 60 +0.01(+1.23%)
May 01, 2025 0.8100 0.8100 0.8100 0.8100 11,500 -0.01(-1.22%)
Apr 29, 2025 0.8200 0 +0.01(+1.23%)
Apr 25, 2025 0.8100 0 +0.00(+0.00%)
Apr 22, 2025 0.8100 25 +0.07(+9.46%)
Apr 10, 2025 0.7400 0 +0.02(+2.78%)
Apr 07, 2025 0.7200 0 -0.07(-8.86%)
Apr 04, 2025 0.7900 0.7900 0.7900 0.7900 1,042 -0.01(-1.25%)
Apr 03, 2025 0.8000 0.8000 0.8000 0.8000 10,000 -0.02(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.