Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

1.580 +0.070 (+4.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.550 1.550 1.510 1.510 1,420 +0.00(+0.00%)
Sep 30, 2024 1.570 1.570 1.510 1.510 36,423 -0.09(-5.63%)
Sep 27, 2024 1.610 1.660 1.580 1.600 25,205 +0.00(+0.00%)
Sep 26, 2024 1.680 1.700 1.600 1.600 4,500 -0.10(-5.88%)
Sep 25, 2024 1.710 1.710 1.685 1.700 703 +0.01(+0.59%)
Sep 24, 2024 1.710 1.710 1.590 1.690 11,084 +0.07(+4.32%)
Sep 23, 2024 1.840 1.840 1.620 1.620 116,174 -0.15(-8.47%)
Sep 20, 2024 1.760 1.810 1.750 1.770 11,893 +0.03(+1.72%)
Sep 19, 2024 1.750 1.830 1.650 1.740 20,305 -0.01(-0.57%)
Sep 18, 2024 1.730 1.800 1.730 1.750 18,741 +0.03(+1.74%)
Sep 17, 2024 1.740 2.000 1.650 1.720 66,157 +0.05(+2.99%)
Sep 16, 2024 1.610 1.670 1.610 1.670 8,584 +0.07(+4.37%)
Sep 13, 2024 1.500 1.610 1.500 1.600 42,669 +0.13(+8.84%)
Sep 12, 2024 1.350 1.490 1.350 1.470 15,535 +0.15(+11.36%)
Sep 11, 2024 1.340 1.430 1.320 1.320 28,502 +0.04(+3.13%)
Sep 10, 2024 1.230 1.280 1.220 1.280 41,441 +0.08(+6.67%)
Sep 09, 2024 1.330 1.340 1.200 1.200 221,499 -0.01(-0.83%)
Sep 06, 2024 1.410 1.410 1.190 1.210 140,300 -0.13(-9.70%)
Sep 05, 2024 1.440 1.470 1.310 1.340 214,363 -0.11(-7.59%)
Sep 04, 2024 1.530 1.530 1.440 1.450 50,319 +0.00(+0.00%)
Sep 03, 2024 1.550 1.550 1.450 1.450 52,425 -0.06(-3.97%)
Aug 30, 2024 1.510 0 -0.04(-2.58%)
Aug 29, 2024 1.600 1.600 1.550 1.550 45,250 -0.03(-1.90%)
Aug 28, 2024 1.680 1.680 1.530 1.580 176,527 -0.10(-5.95%)
Aug 27, 2024 1.630 1.770 1.630 1.680 25,460 -0.03(-1.75%)
Aug 26, 2024 1.750 1.750 1.680 1.710 29,768 -0.03(-1.72%)
Aug 23, 2024 1.850 1.850 1.610 1.740 134,587 -0.11(-5.95%)
Aug 22, 2024 1.930 1.930 1.810 1.850 55,127 -0.05(-2.63%)
Aug 21, 2024 1.940 1.970 1.870 1.900 34,240 -0.10(-5.00%)
Aug 20, 2024 2.090 2.090 1.980 2.000 103,729 -0.08(-3.85%)
Aug 19, 2024 2.200 2.200 2.080 2.080 10,482 -0.04(-1.89%)
Aug 16, 2024 2.170 2.170 2.080 2.120 11,955 -0.07(-3.20%)
Aug 15, 2024 2.150 2.230 2.150 2.190 17,200 +0.01(+0.46%)
Aug 14, 2024 2.240 2.240 2.150 2.180 29,446 -0.02(-0.91%)
Aug 13, 2024 2.170 2.230 2.170 2.200 7,948 +0.01(+0.46%)
Aug 12, 2024 2.300 2.320 2.190 2.190 30,304 -0.07(-3.10%)
Aug 09, 2024 2.160 2.280 2.160 2.260 5,065 +0.12(+5.61%)
Aug 08, 2024 2.230 2.240 2.140 2.140 9,577 -0.09(-4.04%)
Aug 07, 2024 2.240 2.290 2.100 2.230 6,975 +0.01(+0.45%)
Aug 06, 2024 2.110 2.230 2.050 2.220 25,974 -0.01(-0.45%)
Aug 02, 2024 2.230 0 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.