Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 29, 2024 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
Oct 25, 2024 0.0400 0.0400 0.0350 0.0350 268,000 -0.00(-12.50%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0400 263,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 102,397 -0.00(-11.11%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Oct 16, 2024 0.0450 0.0500 0.0450 0.0500 21,100 +0.01(+11.11%)
Oct 15, 2024 0.0450 0.0500 0.0400 0.0450 44,674 -0.01(-10.00%)
Oct 11, 2024 0.0500 0 +0.01(+25.00%)
Oct 09, 2024 0.0400 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 76,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0 +0.00(+12.50%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 38,200 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0400 0.0400 267,010 -0.01(-20.00%)
Sep 27, 2024 0.0450 0.0500 0.0450 0.0500 589,005 +0.01(+11.11%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0500 1,009,000 +0.01(+11.11%)
Sep 20, 2024 0.0400 0.0500 0.0350 0.0450 1,639,802 +0.00(+12.50%)
Sep 19, 2024 0.0300 0.0400 0.0300 0.0400 161,000 +0.00(+14.29%)
Sep 17, 2024 0.0350 0 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 281,200 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 111,000 -0.00(-12.50%)
Sep 10, 2024 0.0400 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0400 0.0350 0.0400 1,266,100 +0.01(+33.33%)
Sep 06, 2024 0.0350 0.0350 0.0300 0.0300 229,000 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.