Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV:SPX)

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2700 0.2750 0.2300 0.2500 202,756 +0.01(+4.17%)
Sep 11, 2025 0.2500 0.2700 0.2250 0.2400 192,647 -0.02(-7.69%)
Sep 10, 2025 0.2500 0.2750 0.2500 0.2600 268,256 +0.02(+6.12%)
Sep 09, 2025 0.2750 0.2950 0.2450 0.2450 395,009 -0.04(-12.50%)
Sep 08, 2025 0.2100 0.3000 0.2000 0.2800 1,132,592 +0.09(+43.59%)
Sep 05, 2025 0.1550 0.2900 0.1300 0.1950 1,264,622 +0.04(+25.81%)
Sep 04, 2025 0.1500 0.1600 0.1500 0.1550 77,900 +0.01(+3.33%)
Sep 03, 2025 0.1350 0.1600 0.1350 0.1500 202,965 +0.00(+0.00%)
Sep 02, 2025 0.1300 0.1600 0.1300 0.1500 509,933 +0.02(+15.38%)
Aug 29, 2025 0.1300 0 +0.00(+0.00%)
Aug 28, 2025 0.1250 0.1350 0.1250 0.1300 251,595 +0.01(+8.33%)
Aug 27, 2025 0.1200 0.1300 0.1050 0.1200 240,300 +0.01(+14.29%)
Aug 26, 2025 0.1200 0.1200 0.1050 0.1050 104,911 -0.01(-8.70%)
Aug 25, 2025 0.1100 0.1150 0.1100 0.1150 113,100 -0.00(-4.17%)
Aug 22, 2025 0.1100 0.1200 0.1100 0.1200 145,200 +0.01(+14.29%)
Aug 21, 2025 0.0950 0.1050 0.0950 0.1050 144,456 +0.00(+0.00%)
Aug 20, 2025 0.1000 0.1050 0.1000 0.1050 52,690 +0.00(+0.00%)
Aug 19, 2025 0.1150 0.1150 0.1000 0.1050 168,740 -0.01(-4.55%)
Aug 18, 2025 0.1300 0.1300 0.1000 0.1100 429,547 -0.03(-18.52%)
Aug 15, 2025 0.1400 0.1400 0.1350 0.1350 111,550 -0.01(-3.57%)
Aug 14, 2025 0.1400 0.1400 0.1400 0.1400 156,700 +0.00(+0.00%)
Aug 13, 2025 0.1350 0.1400 0.1300 0.1400 42,122 +0.01(+3.70%)
Aug 12, 2025 0.1200 0.1350 0.1150 0.1350 85,000 +0.02(+12.50%)
Aug 11, 2025 0.1200 0.1200 0.1200 0.1200 1,113 +0.00(+0.00%)
Aug 08, 2025 0.1150 0.1200 0.1150 0.1200 41,398 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1200 0.1000 0.1200 146,000 +0.01(+9.09%)
Aug 06, 2025 0.1000 0.1100 0.1000 0.1100 215,000 +0.02(+22.22%)
Aug 05, 2025 0.0900 0.1000 0.0900 0.0900 135,274 +0.00(+0.00%)
Aug 01, 2025 0.0900 0 -0.01(-10.00%)
Jul 31, 2025 0.1050 0.1050 0.1000 0.1000 125,000 -0.01(-9.09%)
Jul 30, 2025 0.1100 0.1150 0.1050 0.1100 139,500 +0.01(+10.00%)
Jul 29, 2025 0.1200 0.1300 0.1000 0.1000 93,510 -0.02(-16.67%)
Jul 28, 2025 0.1150 0.1200 0.1150 0.1200 47,515 +0.00(+0.00%)
Jul 25, 2025 0.1300 0.1300 0.1200 0.1200 138,000 +0.00(+4.35%)
Jul 24, 2025 0.1050 0.1600 0.1050 0.1150 350,750 +0.01(+9.52%)
Jul 23, 2025 0.1050 0.1050 0.1050 0.1050 2,006 +0.00(+5.00%)
Jul 22, 2025 0.1000 0.1050 0.0950 0.1000 58,785 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1000 0.1000 0.1000 77,250 +0.01(+11.11%)
Jul 18, 2025 0.0900 0.0900 0.0900 0.0900 8,250 +0.00(+0.00%)
Jul 16, 2025 0.0900 0 -0.01(-5.26%)
Jul 15, 2025 0.1100 0.1100 0.0950 0.0950 41,355 -0.02(-17.39%)
Jul 14, 2025 0.0850 0.1150 0.0850 0.1150 255,399 +0.03(+35.29%)
Jul 11, 2025 0.0800 0.0850 0.0750 0.0850 93,004 +0.01(+13.33%)
Jul 10, 2025 0.0750 0.0950 0.0750 0.0750 371,125 +0.00(+0.00%)
Jul 08, 2025 0.0750 0 +0.00(+7.14%)
Jul 07, 2025 0.0650 0.0750 0.0650 0.0700 98,000 +0.00(+0.00%)
Jul 04, 2025 0.0650 0.0700 0.0700 0.0700 39,000 +0.01(+7.69%)
Jul 03, 2025 0.0700 0.0700 0.0650 0.0650 74,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.